Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	14,53	-0,62	57.226.389,31	13:14
A1YEN A1 YENILENEBILIR ENERJI	34,60	-1,14	51.498.534,28	13:14
AAGYO AGAOGLU GMYO	19,57	-2,05	520.310.195,53	13:15
ACSEL ACIPAYAM SELULOZ	119,50	1,62	23.822.601,00	13:14
ADEL ADEL KALEMCILIK	44,10	-4,34	199.926.596,58	13:15
ADESE ADESE GAYRIMENKUL	1,04	-1,89	168.871.864,88	13:15
ADGYO ADRA GMYO	58,45	-0,09	16.209.885,55	13:13
AEFES ANADOLU EFES	19,41	0,05	619.328.228,19	13:15
AFYON AFYON CIMENTO	13,99	-0,50	24.918.713,16	13:15
AGESA AGESA HAYAT EMEKLILIK	239,60	-0,58	9.242.154,80	13:15
AGHOL ANADOLU GRUBU HOLDING	31,54	-1,31	40.436.982,70	13:15
AGROT AGROTECH TEKNOLOJI	3,61	5,56	600.643.595,58	13:15
AGYO ATAKULE GMYO	8,52	0,12	1.379.786,77	13:10
AHGAZ AHLATCI DOGALGAZ	26,98	0,07	116.419.668,58	13:15
AHSGY AHES GMYO	18,29	0,49	41.400.822,54	13:13
AKBNK AKBANK	81,10	0,43	2.075.176.040,35	13:15
AKCNS AKCANSA	215,00	-0,56	76.978.224,50	13:12
AKENR AKENERJI	10,38	1,96	129.983.650,27	13:15
AKFGY AKFEN GMYO	2,85	-0,35	20.571.086,23	13:12
AKFIS AKFEN INSAAT	51,20	1,49	151.315.195,75	13:15
AKFYE AKFEN YEN. ENERJI	21,80	1,30	132.678.825,74	13:15
AKGRT AKSIGORTA	7,23	-3,86	138.864.325,58	13:14
AKHAN AKHAN UN	27,38	-1,93	74.983.184,50	13:14
AKMGY AKMERKEZ GMYO	273,50	0,18	5.223.275,25	13:13
AKSA AKSA	10,35	-1,43	68.749.074,24	13:15
AKSEN AKSA ENERJI	80,45	0,63	168.418.855,55	13:15
AKSGY AKIS GMYO	8,95	0,34	11.529.823,22	13:15
AKSUE AKSU ENERJI	37,62	3,18	49.779.811,28	13:15
AKYHO AKDENIZ YATIRIM HOLDING	2,75	0,00	4.018.492,09	13:15
ALARK ALARKO HOLDING	93,35	-0,59	152.467.912,55	13:14
ALBRK ALBARAKA TURK	8,86	-0,56	81.259.771,39	13:15
ALCAR ALARKO CARRIER	800,00	0,13	10.286.355,50	13:14
ALCTL ALCATEL LUCENT TELETAS	145,40	-0,21	25.721.268,20	13:14
ALFAS ALFA SOLAR ENERJI	39,80	-0,70	27.301.736,44	13:14
ALGYO ALARKO GMYO	5,21	-2,25	73.452.364,23	13:15
ALKA ALKIM KAGIT	11,65	1,57	56.353.246,36	13:15
ALKIM ALKIM KIMYA	20,86	3,47	69.392.616,74	13:14
ALKLC ALTINKILIC GIDA VE SUT	448,50	-0,28	724.709.246,50	13:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,64	0,02	289.706.498,62	13:15
ALTNY ALTINAY SAVUNMA	16,08	-1,83	155.151.523,31	13:15
ALVES ALVES KABLO	3,77	1,89	259.174.978,18	13:15
ALVESNSE ALVES KABLO	0,00	0,00	750.000.000,00	18:10
ANELE ANEL ELEKTRIK	45,94	9,12	199.433.636,80	13:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,14	0,00	7.072.783,21	13:15
ANHYT ANADOLU HAYAT EMEK.	113,20	-0,18	20.049.779,80	13:15
ANSGR ANADOLU SIGORTA	28,84	-0,89	58.664.562,44	13:15
ARASE DOGU ARAS ENERJI	101,50	2,47	17.959.508,85	13:15
ARCLK ARCELIK	116,00	-0,51	75.648.584,10	13:15
ARDYZ ARD BILISIM TEKNOLOJILERI	43,78	2,10	90.055.416,30	13:15
ARENA ARENA BILGISAYAR	34,00	5,46	265.424.509,22	13:15
ARFYE ARF BIO YENILENEBILIR ENERJI	31,64	-1,00	169.607.781,40	13:15
ARMGD ARMADA GIDA	147,50	5,66	102.557.488,30	13:14
ARSAN ARSAN HOLDING	3,58	-0,56	15.073.456,16	13:14
ARTMS ARTEMIS HALI	47,56	4,71	112.617.257,02	13:15
ARZUM ARZUM EV ALETLERI	2,77	0,00	64.751.259,67	13:15
ASELS ASELSAN	403,50	1,77	3.783.531.109,75	13:15
ASGYO ASCE GMYO	11,32	0,18	10.787.068,85	13:14
ASTOR ASTOR ENERJI	208,90	-2,61	3.417.841.107,60	13:15
ASUZU ANADOLU ISUZU	69,75	0,22	16.894.319,75	13:15
ATAGY ATA GMYO	13,00	-1,89	1.733.018,80	13:13
ATAKP ATAKEY PATATES	52,30	-3,86	57.629.931,80	13:15
ATATP ATP YAZILIM	144,10	-0,83	37.634.668,90	13:15
ATATR ATA TURIZM	16,13	4,67	769.494.562,75	13:15
ATEKS AKIN TEKSTIL	101,40	7,87	2.348.322,60	12:55
ATLAS ATLAS YAT. ORT.	8,76	9,91	16.988.197,97	13:10
ATSYH ATLANTIS YATIRIM HOLDING	57,00	2,43	1.212.789,00	12:55
AVGYO AVRASYA GMYO	13,38	0,90	9.174.614,35	13:15
AVHOL AVRUPA YATIRIM HOLDING	37,94	-1,56	20.540.711,42	13:14
AVOD A.V.O.D GIDA VE TARIM	4,37	-1,35	20.188.152,53	13:15
AVPGY AVRUPAKENT GMYO	58,45	2,27	25.465.974,10	13:15
AVTUR AVRASYA PETROL VE TUR.	19,49	-0,31	5.915.645,42	13:15
AYCES ALTINYUNUS CESME	1.279,00	-1,24	56.366.458,00	13:14
AYDEM AYDEM ENERJI	28,74	-0,90	17.316.396,90	13:15
AYEN AYEN ENERJI	34,78	5,84	144.664.128,68	13:15
AYES AYES CELIK HASIR VE CIT	31,00	-2,58	269.120,00	12:55
AYGAZ AYGAZ	272,50	3,22	91.012.159,25	13:15
AZTEK AZTEK TEKNOLOJI	4,83	1,68	92.326.570,95	13:14
BAGFS BAGFAS	35,08	2,57	87.266.947,26	13:15
BAHKM BAHADIR KIMYA	115,50	0,00	33.505.416,90	13:14
BAKAB BAK AMBALAJ	43,50	-0,28	5.144.911,22	13:12
BALAT BALATACILAR BALATACILIK	83,00	-3,49	4.392.028,00	12:55
BALSU BALSU GIDA	15,77	1,02	73.739.477,35	13:15
BANVT BANVIT	162,20	-0,49	11.947.899,20	13:13
BARMA BAREM AMBALAJ	60,60	2,36	49.254.090,30	13:15
BASCM BASTAS BASKENT CIMENTO	14,41	0,35	573.330,67	12:55
BASGZ BASKENT DOGALGAZ GMYO	49,96	0,32	6.611.079,65	13:14
BAYRK BAYRAK TABAN SANAYI	4,83	-1,83	16.647.668,39	13:15
BEGYO BATI EGE GMYO	4,45	-0,89	16.189.126,19	13:15
BERA BERA HOLDING	17,22	0,00	75.398.943,22	13:15
BESLR BESLER GIDA	13,90	-0,29	30.681.620,97	13:15
BESTE BEST BRANDS ENERJI	24,78	1,06	235.983.654,00	13:15
BEYAZ BEYAZ FILO	31,28	0,45	5.632.511,38	13:15
BFREN BOSCH FREN SISTEMLERI	151,60	-0,07	13.850.894,30	13:14
BIENY BIEN YAPI URUNLERI	26,16	-1,73	36.156.089,28	13:15
BIGCH BUYUK SEFLER BIGCHEFS	8,09	-0,12	42.183.821,27	13:14
BIGEN BIRLESIM GRUP ENERJI	14,64	5,63	754.713.567,88	13:15
BIGTK BIG MEDYA TEKNOLOJI	217,30	0,14	35.268.793,80	13:14
BIMAS BIM MAGAZALAR	758,00	0,73	745.518.212,00	13:15
BINBN BIN ULASIM TEKNOLOJILERI	204,50	0,25	298.712.504,80	13:15
BINHO 1000 YATIRIMLAR HOL.	10,44	0,38	277.286.166,30	13:15
BIOEN BIOTREND CEVRE VE ENERJI	18,88	-0,26	63.577.226,59	13:13
BIZIM BIZIM MAGAZALARI	28,46	-0,70	4.185.882,10	13:14
BJKAS BESIKTAS FUTBOL YAT.	1,70	-7,61	394.835.756,99	13:15
BLCYT BILICI YATIRIM	31,98	-1,66	25.627.254,48	13:14
BLUME BLUME METAL KIMYA	40,90	1,44	47.477.709,98	13:14
BMSCH BMS CELIK HASIR	19,47	5,30	148.901.451,75	13:15
BMSTL BMS BIRLESIK METAL	85,05	0,35	47.435.534,70	13:15
BNTAS BANTAS AMBALAJ	6,84	0,00	9.627.233,22	13:14
BOBET BOGAZICI BETON SANAYI	20,02	0,00	29.343.380,72	13:14
BORLS BORLEASE OTOMOTIV	7,33	-5,05	1.197.451.429,33	13:15
BORSK BOR SEKER	7,30	-1,75	40.526.898,58	13:15
BOSSA BOSSA	6,60	-1,93	7.591.888,33	13:14
BRISA BRISA	85,45	-1,84	13.997.605,05	13:15
BRKO BIRKO MENSUCAT	14,09	0,00	2.711.241,31	12:55
BRKSN BERKOSAN YALITIM	8,97	1,93	3.650.205,15	13:12
BRKVY BIRIKIM VARLIK YONETIM	97,65	-1,61	43.177.447,30	13:15
BRLSM BIRLESIM MUHENDISLIK	15,25	0,86	17.310.931,10	13:15
BRMEN BIRLIK MENSUCAT	7,61	-0,52	1.506.680,49	12:55
BRSAN BORUSAN BORU SANAYI	552,50	-0,36	276.521.242,00	13:15
BRYAT BORUSAN YAT. PAZ.	2.130,00	-0,14	37.149.013,00	13:15
BSOKE BATISOKE CIMENTO	35,70	1,42	69.068.080,34	13:14
BTCIM BATI CIMENTO	6,59	0,76	182.287.815,34	13:14
BUCIM BURSA CIMENTO	6,22	-0,80	27.465.405,57	13:15
BULGS BULLS GSYO	47,36	4,04	521.088.905,08	13:15
BURCE BURCELIK	57,15	2,14	388.679.472,10	13:15
BURVA BURCELIK VANA	1.105,00	1,84	46.447.971,00	13:15
BVSAN BULBULOGLU VINC	112,70	-2,17	47.217.007,30	13:14
BYDNR BAYDONER RESTORANLARI	39,06	0,67	14.774.736,48	13:14
CANTE CAN2 TERMIK	1,72	0,00	546.821.584,45	13:15
CASA CASA EMTIA PETROL	96,00	-0,05	899.136,00	12:55
CATES CATES ELEKTRIK	43,76	0,14	44.414.045,62	13:15
CCOLA COCA COLA ICECEK	78,85	-1,13	63.274.645,45	13:15
CELHA CELIK HALAT	10,57	-0,28	34.321.919,63	13:15
CEMAS CEMAS DOKUM	5,00	-0,99	51.504.985,58	13:13
CEMTS CEMTAS	11,30	-0,26	20.530.571,50	13:15
CEMZY CEM ZEYTIN	77,20	2,05	60.998.490,15	13:15
CEOEM CEO EVENT MEDYA	24,54	-0,08	14.015.314,00	13:14
CGCAM CAGDAS CAM	41,10	1,53	121.922.659,44	13:15
CIMSA CIMSA	55,90	1,54	527.086.851,05	13:15
CLEBI CELEBI	2.110,00	-0,75	120.074.351,00	13:14
CMBTN CIMBETON	1.858,00	-0,05	19.310.734,00	13:14
CMENT CIMENTAS	328,50	-0,15	530.964,50	12:55
CONSE CONSUS ENERJI	3,51	-1,13	13.683.208,82	13:15
COSMO COSMOS YAT. HOLDING	210,60	0,77	5.621.777,70	13:14
CRDFA CREDITWEST FAKTORING	30,28	0,73	21.862.442,46	13:15
CRFSA CARREFOURSA	155,30	-0,19	187.469.050,10	13:15
CUSAN CUHADAROGLU METAL	25,42	-0,86	5.827.332,14	13:15
CVKMD CVK MADEN	32,66	-3,20	345.657.128,36	13:15
CWENE CW ENERJI	33,86	-2,20	241.412.150,84	13:15
DAGI DAGI GIYIM	6,32	0,96	19.267.557,61	13:14
DAPGM DAP GAYRIMENKUL	10,39	-0,10	168.312.947,26	13:15
DARDL DARDANEL	2,21	-0,45	26.416.750,21	13:14
DCTTR DCT TRADING DIS TICARET	11,56	1,58	75.082.560,07	13:15
DENGE DENGE HOLDING	2,63	0,77	33.197.665,16	13:14
DERHL DERLUKS YATIRIM HOLDING	15,25	-0,52	44.408.824,19	13:15
DERIM DERIMOD	40,62	-0,25	5.934.025,22	13:12
DESA DESA DERI	14,01	-0,21	8.600.427,61	13:14
DESPC DESPEC BILGISAYAR	43,68	1,72	42.564.190,08	13:15
DEVA DEVA HOLDING	67,65	0,37	11.613.460,25	13:14
DGATE DATAGATE BILGISAYAR	82,15	-0,12	34.709.602,65	13:11
DGGYO DOGUS GMYO	30,60	0,46	1.996.198,14	13:14
DGNMO DOGANLAR MOBILYA	9,68	10,00	56.594.763,05	13:14
DIRIT DIRITEKS DIRILIS TEKSTIL	29,00	2,84	488.360,00	12:55
DITAS DITAS DOGAN	32,72	-0,85	14.577.909,30	13:14
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,14	0,33	25.605.595,26	13:15
DMRGD DMR UNLU MAMULLER	4,91	1,24	130.811.759,82	13:15
DMSAS DEMISAS DOKUM	9,13	3,40	18.453.200,85	13:14
DNISI DINAMIK ISI MAKINA YALITIM	20,68	-0,77	7.724.542,34	13:13
DOAS DOGUS OTOMOTIV	184,70	-0,32	75.130.740,70	13:15
DOCO DO-CO	9.450,00	-0,94	34.616.330,00	13:11
DOFER DOFER YAPI MALZEMELERI	35,52	-2,63	53.992.335,34	13:15
DOFRB DOF ROBOTIK	137,80	8,85	1.743.731.594,70	13:15
DOGUB DOGUSAN	112,50	3,69	74.373.763,20	13:15
DOHOL DOGAN HOLDING	21,34	0,28	38.645.384,18	13:15
DOKTA DOKTAS DOKUMCULUK	24,74	2,06	6.895.462,06	13:15
DSTKF DESTEK FINANS FAKTORING	2.438,00	0,62	366.137.159,00	13:15
DUNYH DUNYA HOLDING	109,90	1,48	64.156.868,00	13:14
DURDO DURAN DOGAN BASIM	4,69	0,43	7.422.193,06	13:15
DURKN DURUKAN SEKERLEME	21,46	-3,68	53.507.223,14	13:15
DYOBY DYO BOYA	18,21	6,24	371.453.692,14	13:15
DZGYO DENIZ GMYO	8,02	-0,99	15.642.154,07	13:14
EBEBK EBEBEK MAGAZACILIK	70,85	-0,70	9.882.107,65	13:13
ECILC ECZACIBASI ILAC	86,75	-1,59	286.060.269,50	13:14
ECOGR ECOGREEN ENERJI	36,42	-1,03	63.676.899,22	13:15
ECZYT ECZACIBASI YATIRIM	368,50	1,66	84.213.034,00	13:14
EDATA E-DATA TEKNOLOJI	18,02	-9,99	10.168.181,44	13:15
EDIP EDIP GAYRIMENKUL	37,36	-0,69	8.501.314,48	13:14
EFOR EFOR YATIRIM	10,27	5,55	1.462.193.087,72	13:15
EGEEN EGE ENDUSTRI	6.805,00	-1,02	83.845.312,50	13:15
EGEGY EGEYAPI AVRUPA GMYO	30,84	0,46	49.750.726,56	13:14
EGEPO NASMED EGEPOL	18,34	3,85	37.671.838,22	13:15
EGGUB EGE GUBRE	122,90	0,08	31.029.614,80	13:15
EGPRO EGE PROFIL	44,80	-1,45	194.514.258,36	13:15
EGSER EGE SERAMIK	2,96	0,00	2.379.483,68	13:14
EKGYO EMLAK KONUT GMYO	21,38	0,28	398.876.638,92	13:15
EKIZ EKIZ KIMYA	92,75	0,05	530.671,75	12:55
EKOS EKOS TEKNOLOJI	5,83	-0,68	31.410.160,84	13:14
EKSUN EKSUN GIDA	5,98	-1,97	14.321.074,29	13:14
ELITE ELITE NATUREL ORGANIK GIDA	30,54	-0,52	14.666.274,74	13:14
EMKEL EMEK ELEKTRIK	27,82	-0,78	448.584.209,38	13:15
EMNIS EMINIS AMBALAJ	150,50	-0,40	496.349,00	12:55
EMPAE EMPA ELEKTRONIK	38,90	0,05	146.686.248,24	13:15
ENDAE ENDA ENERJI HOLDING	16,06	1,39	33.646.761,63	13:15
ENERY ENERYA ENERJI	9,18	-0,54	303.481.160,19	13:15
ENJSA ENERJISA ENERJI	119,10	0,68	194.492.227,70	13:15
ENKAI ENKA INSAAT	107,00	1,42	496.274.727,80	13:15
ENPRA ENPARA BANK	104,00	0,39	16.742.189,80	12:55
ENSRI ENSARI SINAI YATIRIMLAR	20,00	-2,72	174.826.223,38	13:15
ENTRA IC ENTERRA YEN. ENERJI	11,60	-3,25	307.324.745,79	13:15
EPLAS EGEPLAST	6,12	-1,13	20.825.268,28	13:15
ERBOS ERBOSAN	202,00	0,20	5.523.877,70	13:10
ERCB ERCIYAS CELIK BORU	60,20	-1,39	49.134.440,80	13:14
EREGL EREGLI DEMIR CELIK	33,22	-1,48	1.415.233.806,96	13:15
ERSU ERSU GIDA	28,70	-1,03	10.865.834,06	13:13
ESCAR ESCAR FILO	55,35	9,93	311.233.005,80	13:14
ESCOM ESCORT TEKNOLOJI	5,01	-1,76	291.332.703,39	13:15
ESEN ESENBOGA ELEKTRIK	4,27	-9,92	3.439.706.936,39	13:15
ETILR ETILER GIDA	5,49	0,37	607.886.136,49	13:15
ETYAT EURO TREND YAT. ORT.	8,32	2,34	4.029.196,92	13:10
EUHOL EURO YATIRIM HOLDING	13,14	-0,08	4.421.820,24	12:55
EUKYO EURO KAPITAL YAT. ORT.	7,14	-2,19	2.969.507,58	13:14
EUPWR EUROPOWER ENERJI	41,10	-1,01	133.951.049,48	13:15
EUREN EUROPEN ENDUSTRI	5,38	0,56	158.571.204,50	13:15
EUYO EURO YAT. ORT.	6,48	0,47	3.924.158,18	13:13
EYGYO EYG GMYO	2,92	-0,34	25.194.207,83	13:13
FADE FADE GIDA	15,29	0,59	10.131.995,00	13:15
FENER FENERBAHCE FUTBOL	2,80	-2,10	162.493.570,29	13:15
FLAP FLAP KONGRE TOPLANTI HIZ.	15,51	-1,40	35.947.917,60	13:14
FMIZP F-M IZMIT PISTON	290,75	0,09	7.174.095,00	13:12
FONET FONET BILGI TEKNOLOJILERI	5,00	4,82	219.059.241,54	13:15
FORMT FORMET METAL VE CAM	2,94	0,68	114.505.630,69	13:15
FORTE FORTE BILGI ILETISIM	95,45	0,05	58.651.902,30	13:15
FRIGO FRIGO PAK GIDA	8,77	2,69	135.849.362,24	13:15
FRMPL FORMUL PLASTIK VE METAL	34,14	-1,04	42.021.329,42	13:15
FROTO FORD OTOSAN	101,80	-1,64	683.119.837,20	13:15
FZLGY FUZUL GMYO	15,33	1,05	114.752.985,59	13:15
GARAN GARANTI BANKASI	141,70	-0,07	1.155.525.101,10	13:15
GARFA GARANTI FAKTORING	28,62	2,80	39.954.550,80	13:15
GATEG GATE GROUP TEKNOLOJI	347,00	-0,14	2.058.923,50	12:55
GEDIK GEDIK Y. MEN. DEG.	5,86	0,51	5.155.606,67	13:15
GEDZA GEDIZ AMBALAJ	29,50	-0,34	7.838.635,10	13:14
GENIL GEN ILAC	9,78	-1,51	109.262.553,29	13:14
GENKM GENTAS KIMYA	13,75	0,00	148.020.884,30	13:15
GENTS GENTAS	7,40	-1,99	88.191.069,41	13:15
GEREL GERSAN ELEKTRIK	37,08	-0,64	163.710.093,14	13:15
GESAN GIRISIM ELEKTRIK SANAYI	46,58	-1,44	104.836.025,14	13:15
GIPTA GIPTA OFIS KIRTASIYE	84,80	-2,42	176.603.281,80	13:15
GLBMD GLOBAL MEN. DEG.	12,46	-2,27	1.825.739,24	13:14
GLCVY GELECEK VARLIK YONETIMI	62,55	0,32	19.865.197,25	13:15
GLRMK GULERMAK AGIR SANAYI	207,90	-5,11	12.524.036.642,50	13:15
GLRYH GULER YAT. HOLDING	4,42	0,23	12.262.551,56	13:13
GLYHO GLOBAL YAT. HOLDING	15,67	-0,57	26.313.268,37	13:14
GMTAS GIMAT MAGAZACILIK	50,65	9,92	445.826.822,71	13:14
GOKNR GOKNUR GIDA	22,28	0,09	29.998.515,92	13:14
GOLTS GOLTAS CIMENTO	378,75	0,33	18.631.754,50	13:11
GOODY GOOD-YEAR	15,24	0,13	16.961.570,73	13:14
GOZDE GOZDE GIRISIM	20,74	-0,29	6.597.461,72	13:15
GRNYO GARANTI YAT. ORT.	18,27	2,12	10.532.097,11	13:13
GRSEL GUR-SEL TURIZM TASIMACILIK	303,75	-1,54	85.917.679,50	13:14
GRTHO GRAINTURK HOLDING	241,70	-0,37	120.817.623,30	13:15
GSDDE GSD DENIZCILIK	10,63	-0,65	5.667.087,90	13:13
GSDHO GSD HOLDING	5,06	-0,20	7.992.500,93	13:12
GSRAY GALATASARAY SPORTIF	1,15	-0,86	106.683.100,75	13:15
GUBRF GUBRE FABRIK.	511,50	-0,10	325.507.398,50	13:15
GUNDG GUNDOGDU GIDA	892,00	1,36	108.900.876,00	13:15
GWIND GALATA WIND ENERJI	25,98	-0,61	56.162.037,54	13:15
GZNMI GEZINOMI SEYAHAT	76,00	-2,94	159.931.589,30	13:15
HALKB T. HALK BANKASI	41,04	0,74	546.157.623,30	13:15
HATEK HATAY TEKSTIL	15,67	-1,57	16.637.880,74	13:15
HATSN HATSAN GEMI	46,32	2,43	379.682.037,34	13:15
HDFGS HEDEF GIRISIM	3,73	0,81	124.434.351,22	13:15
HEDEF HEDEF HOLDING	128,30	-1,69	76.708.863,60	13:15
HEKTS HEKTAS	3,27	0,62	145.672.303,88	13:15
HKTM HIDROPAR HAREKET KONTROL	15,55	0,39	125.490.330,78	13:15
HLGYO HALK GMYO	5,84	0,17	86.960.731,18	13:15
HOROZ HOROZ LOJISTIK	68,20	6,56	247.826.059,15	13:15
HRKET HAREKET PROJE TASIMACILIGI	67,85	1,12	31.726.213,70	13:15
HTTBT HITIT BILGISAYAR	42,78	3,23	50.837.516,64	13:14
HUBVC HUB GIRISIM	4,08	0,00	23.424.059,63	13:12
HUNER HUN YENILENEBILIR ENERJI	3,34	0,00	24.608.424,13	13:14
HURGZ HURRIYET GZT.	6,11	0,33	27.537.252,12	13:15
ICBCT ICBC TURKEY BANK	15,79	-0,38	7.539.217,20	13:13
ICUGS ICU GIRISIM	4,75	2,59	80.526.204,12	13:15
IDGYO IDEALIST GMYO	3,51	-2,23	4.956.253,85	13:15
IEYHO ISIKLAR ENERJI YAPI HOL.	98,05	0,00	142.948.984,20	13:14
IHAAS IHLAS HABER AJANSI	77,75	-2,02	19.024.114,75	13:15
IHEVA IHLAS EV ALETLERI	2,23	-1,33	1.994.912,39	13:11
IHGZT IHLAS GAZETECILIK	1,48	0,00	31.349.339,68	13:15
IHLAS IHLAS HOLDING	2,18	-0,91	97.067.541,69	13:15
IHLGM IHLAS GAYRIMENKUL	2,25	-1,75	263.834.465,43	13:15
IHYAY IHLAS YAYIN HOLDING	1,86	-2,11	23.250.382,19	13:14
IMASM IMAS MAKINA	3,86	0,52	65.512.672,41	13:15
INDES INDEKS BILGISAYAR	9,87	0,30	49.110.303,62	13:12
INFO INFO YATIRIM	3,50	-0,28	20.398.571,55	13:14
INGRM INGRAM BILISIM	424,50	2,29	21.254.403,50	13:14
INTEK INNOSA TEKNOLOJI	260,00	0,00	518.700,00	12:55
INTEM INTEMA	292,50	-1,18	15.587.654,00	13:15
INVEO INVEO YATIRIM HOLDING	8,01	-1,23	19.542.492,90	13:13
INVES INVESTCO HOLDING	582,00	-1,52	36.646.156,00	13:15
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,35	0,00	508.157,40	12:55
ISBTR IS BANKASI (B)	431.975,00	0,00	431.975,00	12:55
ISCTR IS BANKASI (C)	14,87	0,47	2.143.269.751,94	13:15
ISDMR ISKENDERUN DEMIR CELIK	45,38	0,22	36.242.824,64	13:15
ISFIN IS FIN.KIR.	20,68	-1,05	8.300.250,50	13:15
ISGSY IS GIRISIM	119,20	-0,08	83.394.786,80	13:15
ISGYO IS GMYO	20,86	-1,60	6.928.514,86	13:15
ISKPL ISIK PLASTIK	19,81	2,91	553.189.916,37	13:15
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,88	-0,27	105.968.914,70	13:15
ISSEN ISBIR SENTETIK DOKUMA	8,35	1,21	5.193.157,74	13:14
ISYAT IS YAT. ORT.	8,36	0,36	4.291.262,74	13:15
IZENR IZDEMIR ENERJI	10,21	-0,87	150.639.694,83	13:15
IZFAS IZMIR FIRCA	67,65	-0,95	347.998.954,10	13:14
IZINV IZ YATIRIM HOLDING	66,65	-1,33	21.058.119,70	13:14
IZMDC IZMIR DEMIR CELIK	6,82	-0,87	14.662.474,52	13:15
JANTS JANTSA JANT SANAYI	18,08	-0,33	14.633.806,22	13:14
KAPLM KAPLAMIN	611,50	-2,39	49.863.276,50	13:14
KAREL KAREL ELEKTRONIK	10,38	-3,26	108.272.947,22	13:15
KARSN KARSAN OTOMOTIV	11,59	0,09	122.224.528,85	13:14
KARTN KARTONSAN	96,20	-1,79	99.238.994,40	13:14
KATMR KATMERCILER EKIPMAN	2,85	-3,06	162.030.398,11	13:15
KAYSE KAYSERI SEKER FABRIKASI	4,91	-0,20	29.517.480,36	13:14
KBORU KUZEY BORU	24,56	2,16	205.152.768,58	13:15
KCAER KOCAER CELIK	11,58	-1,70	57.917.186,06	13:15
KCHOL KOC HOLDING	205,80	-0,10	747.934.041,50	13:15
KENT KENT GIDA	427,75	-0,47	437.588,25	12:55
KERVN KERVANSARAY YAT. HOLDING	3,90	3,72	739.331,90	12:55
KFEIN KAFEIN YAZILIM	8,82	0,00	9.729.344,84	13:15
KGYO KORAY GMYO	11,25	0,45	60.042.361,10	13:14
KIMMR KIM MARKET-ERSAN ALISVERIS	17,50	0,11	8.396.834,61	13:15
KLGYO KILER GMYO	5,25	-0,19	17.829.627,84	13:14
KLKIM KALEKIM KIMYEVI MADDELER	35,72	-0,45	35.745.421,60	13:15
KLMSN KLIMASAN KLIMA	34,72	1,22	45.250.070,84	13:14
KLNMA T. KALKINMA BANK.	9,62	0,31	703.693,38	12:55
KLRHO KILER HOLDING	107,50	0,28	252.677.007,90	13:15
KLSER KALESERAMIK	27,10	-0,88	11.393.610,44	13:15
KLSYN KOLEKSIYON MOBILYA	11,53	-2,70	10.363.518,66	13:14
KLYPV KALYON GUNES TEKNOLOJILERI	61,20	0,49	69.166.380,70	13:14
KMPUR KIMTEKS POLIURETAN	18,60	0,92	18.579.874,34	13:15
KNFRT KONFRUT TARIM	12,89	-1,15	13.452.894,01	13:15
KOCMT KOC METALURJI	2,69	0,37	17.211.339,21	13:14
KONKA KONYA KAGIT	17,07	-0,58	44.370.700,50	13:15
KONTR KONTROLMATIK TEKNOLOJI	11,70	-9,93	2.553.872.511,81	13:15
KONYA KONYA CIMENTO	4.405,00	-0,28	32.067.705,00	13:15
KOPOL KOZA POLYESTER	6,29	-2,02	34.951.757,48	13:15
KORDS KORDSA TEKNIK TEKSTIL	65,10	0,00	110.911.782,40	13:14
KOTON KOTON MAGAZACILIK	15,69	-0,63	12.234.489,57	13:15
KRDMA KARDEMIR (A)	32,92	0,00	90.129.324,62	13:15
KRDMB KARDEMIR (B)	72,70	3,27	150.622.177,60	13:15
KRDMD KARDEMIR (D)	36,12	0,06	498.142.754,90	13:15
KRGYO KORFEZ GMYO	2,90	-0,68	9.482.091,69	13:15
KRONT KRON TEKNOLOJI	21,88	2,53	71.692.358,44	13:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,15	0,55	9.430.460,37	13:12
KRSTL KRISTAL KOLA	9,31	-0,53	13.922.471,12	13:14
KRTEK KARSU TEKSTIL	24,78	-0,48	3.116.284,84	13:12
KRVGD KERVAN GIDA	2,89	0,35	6.987.902,13	13:14
KSTUR KUSTUR KUSADASI TURIZM	3.222,50	-2,35	1.117.015,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	105,40	5,40	2.144.571.117,30	13:15
KTSKR KUTAHYA SEKER FABRIKASI	141,10	2,32	203.950.465,10	13:15
KUTPO KUTAHYA PORSELEN	99,85	-0,25	23.505.835,30	13:15
KUVVA KUVVA GIDA	119,40	-0,67	6.182.301,90	13:09
KUYAS KUYAS YATIRIM	93,20	1,75	482.812.620,50	13:15
KZBGY KIZILBUK GYO	3,15	-0,63	84.142.199,92	13:15
KZGYO KUZUGRUP GMYO	23,40	-0,26	15.734.833,60	13:14
LIDER LDR TURIZM	142,90	-1,92	43.820.975,90	13:14
LIDFA LIDER FAKTORING	3,79	3,84	18.174.803,44	13:15
LILAK LILA KAGIT	42,12	4,15	152.946.186,52	13:15
LINK LINK BILGISAYAR	5,40	-1,64	56.233.213,40	13:15
LKMNH LOKMAN HEKIM SAGLIK	15,55	-1,40	10.642.616,60	13:12
LMKDC LIMAK DOGU ANADOLU	34,02	-0,41	118.229.903,02	13:13
LOGO LOGO YAZILIM	140,50	-1,20	42.136.994,50	13:14
LRSHO LORAS HOLDING	3,81	-1,04	35.247.444,05	13:14
LUKSK LUKS KADIFE	105,60	-0,38	6.441.215,00	13:15
LXGYO LUXERA GMYO	16,23	-0,18	228.317.594,87	13:15
LYDHO LYDIA HOLDING	197,00	-0,51	36.177.323,20	13:14
LYDYE LYDIA YESIL ENERJI	16.100,00	1,07	11.281.050,00	13:14
MAALT MARMARIS ALTINYUNUS	1.330,00	-1,48	33.548.642,00	13:15
MACKO MACKOLIK INTERNET HIZMETLERI	41,28	0,93	31.949.492,36	13:15
MAGEN MARGUN ENERJI	58,60	-2,58	177.991.173,65	13:15
MAKIM MAKIM MAKINE	18,73	-0,90	21.010.346,04	13:14
MAKTK MAKINA TAKIM	13,62	-0,22	18.246.970,97	13:14
MANAS MANAS ENERJI YONETIMI	22,56	-3,09	340.398.032,16	13:15
MARBL TUREKS TURUNC MADENCILIK	14,44	8,08	93.270.775,59	13:15
MARKA MARKA YATIRIM HOLDING	55,20	-0,09	61.649.076,75	13:15
MARMR MARMARA HOLDING	2,97	-0,34	332.082.638,45	13:15
MARTI MARTI OTEL	2,30	0,00	126.071.173,58	13:15
MAVI MAVI GIYIM	43,62	-0,46	58.478.465,12	13:15
MCARD METROPAL KURUMSAL HIZMETLER	169,70	2,79	902.745.159,80	13:15
MEDTR MEDITERA TIBBI MALZEME	29,94	-0,73	5.327.905,44	13:15
MEGAP MEGA POLIETILEN	3,28	0,00	9.689.690,72	12:55
MEGMT MEGA METAL	78,40	-0,76	489.702.620,40	13:15
MEKAG MEKA GLOBAL MAKINE	4,32	-0,23	82.466.802,16	13:15
MEPET METRO PETROL VE TESISLERI	23,44	-1,10	4.029.841,96	13:15
MERCN MERCAN KIMYA	23,36	3,82	235.141.403,02	13:14
MERIT MERIT TURIZM	16,75	0,12	21.980.836,12	13:14
MERKO MERKO GIDA	15,30	0,00	26.701.032,33	13:14
METRO METRO HOLDING	7,06	2,32	17.411.068,65	13:14
MEYSU MEYSU GIDA	16,07	-0,80	182.661.014,58	13:15
MGROS MIGROS TICARET	660,50	-0,38	356.935.168,00	13:15
MHRGY MHR GMYO	3,85	0,79	8.452.265,69	13:10
MIATK MIA TEKNOLOJI	40,44	-0,39	234.510.057,42	13:15
MMCAS MMC SAN. VE TIC. YAT.	80,65	2,09	414.218,40	12:55
MNDRS MENDERES TEKSTIL	12,81	-0,23	24.618.378,02	13:15
MNDTR MONDI TURKEY	6,11	0,33	8.253.557,88	13:14
MOBTL MOBILTEL ILETISIM	13,20	-1,27	37.119.601,37	13:15
MOGAN MOGAN ENERJI	13,24	1,07	98.369.201,39	13:15
MOPAS MOPAS MARKETCILIK	40,36	0,30	95.155.388,46	13:15
MPARK MLP SAGLIK	456,75	-1,98	69.173.456,50	13:15
MRGYO MARTI GMYO	1,89	-1,05	233.924.572,73	13:14
MRSHL MARSHALL	1.606,00	1,97	35.581.169,00	13:15
MSGYO MISTRAL GMYO	8,26	-1,67	33.533.167,83	13:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,02	0,00	5.232.358,50	13:15
MTRYO METRO YAT. ORT.	9,91	1,12	1.621.990,70	13:14
MZHLD MAZHAR ZORLU HOLDING	6,36	-1,09	1.668.712,74	13:10
NATEN NATUREL ENERJI	7,29	-10,00	543.449.529,51	13:15
NETAS NETAS TELEKOM.	62,40	-0,95	17.504.424,15	13:14
NETCD NETCAD YAZILIM	123,50	-2,53	533.005.037,20	13:15
NIBAS NIGBAS NIGDE BETON	6,06	-4,57	43.846.332,66	13:15
NTGAZ NATURELGAZ	12,04	-0,41	29.978.114,96	13:14
NTHOL NET HOLDING	39,90	0,40	14.969.505,32	13:15
NUGYO NUROL GMYO	10,00	1,11	13.448.718,46	13:15
NUHCM NUH CIMENTO	247,20	0,08	7.721.788,80	13:15
OBAMS OBA MAKARNACILIK	8,11	1,63	108.676.945,43	13:15
OBASE OBASE BILGISAYAR	38,26	0,84	11.133.841,12	13:15
ODAS ODAS ELEKTRIK	6,78	-0,29	199.344.221,65	13:15
ODINE ODINE TEKNOLOJI	943,00	0,32	153.497.482,00	13:15
OFSYM OFIS YEM GIDA	58,95	-0,17	15.192.128,60	13:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	283,25	-1,05	52.155.937,50	13:15
ONRYT ONUR TEKNOLOJI	60,60	-1,38	14.757.566,55	13:15
ORCAY ORCAY ORTAKOY CAY SANAYI	3,70	-1,07	3.809.570,25	13:14
ORGE ORGE ENERJI ELEKTRIK	80,90	-1,52	44.143.616,60	13:14
ORMA ORMA ORMAN MAHSULLERI	161,00	-0,37	492.249,00	12:55
OSMEN OSMANLI MENKUL	8,06	-0,49	5.443.273,10	13:15
OSTIM OSTIM ENDUSTRIYEL YAT	2,86	-0,35	12.966.418,61	13:15
OTKAR OTOKAR	388,50	-0,70	68.849.335,25	13:14
OTTO OTTO HOLDING	366,00	2,45	123.356.957,25	13:14
OYAKC OYAK CIMENTO	24,66	-1,36	216.429.419,40	13:14
OYAYO OYAK YAT. ORT.	54,70	-0,82	2.419.847,95	13:14
OYLUM OYLUM SINAI YATIRIMLAR	8,73	-4,07	16.463.981,20	13:15
OYYAT OYAK YATIRIM MENKUL	56,90	-0,18	6.843.081,35	13:14
OZATD OZATA DENIZCILIK	250,75	0,54	32.736.135,60	13:14
OZGYO OZDERICI GMYO	2,14	-1,83	9.701.306,58	13:14
OZKGY OZAK GMYO	13,01	-0,76	14.703.522,25	13:13
OZRDN OZERDEN AMBALAJ	38,96	3,67	20.502.603,64	13:14
OZSUB OZSU BALIK	23,68	0,25	8.048.213,84	13:14
OZYSR OZYASAR TEL	48,32	1,05	12.390.664,76	13:15
PAGYO PANORA GMYO	126,20	0,08	3.847.925,20	13:15
PAHOL PASIFIK HOLDING	1,61	0,63	169.972.630,32	13:15
PAMEL PAMEL ELEKTRIK	91,85	6,06	98.216.066,90	13:15
PAPIL PAPILON SAVUNMA	17,38	3,76	346.423.672,82	13:15
PARSN PARSAN	83,90	0,06	8.722.170,15	13:11
PASEU PASIFIK EURASIA LOJISTIK	123,60	-1,83	179.611.511,80	13:14
PATEK PASIFIK TEKNOLOJI	21,28	-1,66	114.402.963,20	13:15
PCILT PC ILETISIM MEDYA	26,24	-0,15	18.782.107,44	13:14
PEKGY PEKER GMYO	14,40	-0,28	1.437.956.105,25	13:15
PENGD PENGUEN GIDA	14,02	0,07	454.665.364,16	13:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,15	-2,75	34.421.680,83	13:15
PETKM PETKIM	23,08	0,70	811.327.046,96	13:15
PETUN PINAR ET VE UN	12,49	-0,95	9.217.344,70	13:14
PGSUS PEGASUS	190,10	-0,05	755.616.904,10	13:15
PINSU PINAR SU	12,23	-1,85	19.229.364,83	13:14
PKART PLASTIKKART	100,60	4,96	201.540.943,70	13:15
PKENT PETROKENT TURIZM	161,90	-1,46	27.064.729,90	13:14
PLTUR PLATFORM TURIZM	24,42	-0,25	18.644.374,96	13:15
PNLSN PANELSAN CATI CEPHE	46,94	-0,17	30.406.664,26	13:15
PNSUT PINAR SUT	12,92	0,00	25.926.902,16	13:10
POLHO POLISAN HOLDING	22,76	-1,90	57.777.225,02	13:15
POLTK POLITEKNIK METAL	5.562,50	-2,15	33.661.205,00	13:14
PRDGS PARDUS GIRISIM	8,44	0,00	77.789.087,56	13:15
PRKAB TURK PRYSMIAN KABLO	40,56	0,80	23.691.401,10	13:14
PRKME PARK ELEK.MADENCILIK	19,52	0,10	11.929.611,95	13:14
PRZMA PRIZMA PRESS MATBAACILIK	23,50	9,92	30.220.655,98	13:14
PSDTC PERGAMON DIS TICARET	139,60	0,29	4.538.522,90	13:15
PSGYO PASIFIK GMYO	2,75	-2,48	203.435.447,93	13:15
QNBFK QNB FINANSAL KIRALAMA	42,40	-1,12	2.173.089,70	12:55
QNBTR QNB BANK	263,75	-0,66	2.992.325,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	4,00	0,76	337.787.320,37	13:14
RALYH RAL YATIRIM HOLDING	328,75	1,15	348.746.672,00	13:15
RAYSG RAY SIGORTA	210,50	0,24	15.211.188,20	13:13
REEDR REEDER TEKNOLOJI	8,40	0,12	281.317.799,58	13:15
RGYAS RONESANS GAYRIMENKUL YAT.	191,50	1,27	117.765.613,10	13:15
RNPOL RAINBOW POLIKARBONAT	3,14	3,63	16.817.916,41	13:15
RODRG RODRIGO TEKSTIL	20,50	-0,10	1.787.799,48	13:15
RTALB RTA LABORATUVARLARI	3,68	-0,54	28.531.769,58	13:15
RUBNS RUBENIS TEKSTIL	30,90	-1,40	18.702.320,82	13:15
RUZYE RUZY MADENCILIK VE ENERJI	13,08	-0,53	67.937.774,02	13:14
RYGYO REYSAS GMYO	32,40	0,00	20.775.803,84	13:13
RYSAS REYSAS LOJISTIK	22,26	1,00	52.810.501,80	13:14
SAFKR SAFKAR EGE SOGUTMACILIK	25,74	-0,54	50.570.781,64	13:15
SAHOL SABANCI HOLDING	100,60	-0,40	1.440.077.667,95	13:15
SAMAT SARAY MATBAACILIK	5,64	-2,25	11.244.976,23	13:14
SANEL SANEL MUHENDISLIK	35,62	-1,33	6.894.315,92	13:14
SANFM SANIFOAM ENDUSTRI	7,67	0,13	39.010.664,65	13:14
SANKO SANKO PAZARLAMA	22,18	-0,36	4.284.067,08	13:05
SARKY SARKUYSAN	27,92	-1,06	100.687.654,98	13:15
SASA SASA POLYESTER	3,01	-0,66	3.442.050.097,43	13:15
SAYAS SAY YENILENEBILIR ENERJI	43,80	-0,27	30.540.980,68	13:15
SDTTR SDT UZAY VE SAVUNMA	225,90	-1,78	121.866.236,80	13:15
SEGMN SEGMEN KARDESLER GIDA	61,35	-1,21	60.339.762,50	13:14
SEGYO SEKER GMYO	4,91	0,20	9.640.332,35	13:12
SEKFK SEKER FIN. KIR.	11,02	0,00	2.185.636,49	13:12
SEKUR SEKURO PLASTIK	7,57	-0,26	2.774.873,33	13:14
SELEC SELCUK ECZA DEPOSU	89,75	1,41	76.580.828,40	13:15
SELVA SELVA GIDA	2,69	9,80	385.489.395,83	13:14
SERNT SERANIT GRANIT SERAMIK	9,26	0,87	62.992.763,50	13:14
SEYKM SEYITLER KIMYA	4,46	-0,22	3.537.432,59	13:15
SILVR SILVERLINE ENDUSTRI	2,55	-2,30	5.209.846,31	13:15
SISE SISE CAM	47,10	-0,25	673.489.143,68	13:14
SKBNK SEKERBANK	13,20	-0,38	124.206.832,50	13:15
SKTAS SOKTAS	3,30	1,85	13.621.384,64	13:14
SKYLP SKYALP FINANSAL TEKNOLOJILER	381,50	-1,10	27.497.817,75	13:11
SKYMD SEKER YATIRIM	13,60	-1,02	17.814.524,25	13:15
SMART SMARTIKS YAZILIM	34,28	-2,56	42.653.124,78	13:15
SMRTG SMART GUNES ENERJISI TEK.	7,47	-0,80	48.518.578,25	13:15
SMRVA SUMER VARLIK YONETIM	92,85	-3,88	1.454.072.459,20	13:15
SNGYO SINPAS GMYO	3,69	0,00	24.960.167,14	13:12
SNICA SANICA ISI SANAYI	4,18	-0,24	15.692.600,97	13:14
SNPAM SONMEZ PAMUKLU	21,00	-0,94	531.428,48	12:55
SODSN SODAS SODYUM SANAYII	10,30	0,00	170.815,20	12:55
SOKE SOKE DEGIRMENCILIK	18,62	-1,32	28.752.014,44	13:14
SOKM SOK MARKETLER TICARET	50,80	-0,39	131.392.669,80	13:15
SONME SONMEZ FILAMENT	139,00	-0,64	4.042.823,70	13:13
SRVGY SERVET GMYO	3,26	0,31	25.230.508,66	13:15
SUMAS SUMAS SUNI TAHTA	269,25	0,47	212.438,25	12:55
SUNTK SUN TEKSTIL	36,30	-0,93	16.082.809,54	13:15
SURGY SUR TATIL EVLERI GMYO	70,95	0,64	307.317.895,20	13:15
SUWEN SUWEN TEKSTIL	9,36	0,11	15.940.510,49	13:14
SVGYO SAVUR GMYO	17,68	8,00	364.773.845,51	13:15
TABGD TAB GIDA	257,50	-0,68	82.881.062,50	13:14
TARKM TARKIM BITKI KORUMA	419,25	-1,00	33.317.898,00	13:14
TATEN TATLIPINAR ENERJI URETIM	14,08	-2,90	321.616.741,96	13:15
TATGD TAT GIDA	16,63	-0,89	14.465.500,94	13:15
TAVHL TAV HAVALIMANLARI	311,00	-0,64	213.033.017,25	13:15
TBORG T.TUBORG	146,10	-0,48	10.895.546,90	13:15
TCELL TURKCELL	114,60	-0,61	498.996.865,20	13:14
TCKRC KIRAC GALVANIZ	101,10	-3,62	220.588.805,60	13:15
TDGYO TREND GMYO	16,30	-0,91	5.395.673,88	13:13
TEHOL TERA YATIRIM TEK. HOL.	25,14	-0,87	2.600.278.757,52	13:15
TEKTU TEK-ART TURIZM	12,43	2,14	131.181.526,63	13:15
TERA TERA YATIRIM MENKUL DEGERLER	292,00	-9,03	4.767.224.949,00	13:15
TEZOL EUROPAP TEZOL KAGIT	19,02	-0,83	48.527.392,31	13:15
TGSAS TGS DIS TICARET	169,80	3,47	50.472.318,10	13:15
THYAO TURK HAVA YOLLARI	324,50	-0,76	5.924.037.125,50	13:15
TKFEN TEKFEN HOLDING	134,90	1,43	821.157.854,60	13:15
TKNSA TEKNOSA IC VE DIS TICARET	24,42	-3,48	119.614.725,04	13:15
TLMAN TRABZON LIMAN	97,60	0,93	7.220.905,50	13:14
TMPOL TEMAPOL POLIMER PLASTIK	675,00	0,00	65.210.863,00	13:14
TMSN TUMOSAN MOTOR VE TRAKTOR	104,30	0,00	33.490.951,10	13:15
TNZTP TAPDI TINAZTEPE	24,98	0,64	67.685.307,88	13:14
TOASO TOFAS OTO. FAB.	289,25	0,09	206.996.590,00	13:15
TRALT TURK ALTIN ISLETMELERI	47,74	-1,04	2.095.160.559,38	13:15
TRCAS TURCAS HOLDING	46,92	-0,51	9.366.982,34	13:13
TRENJ TR DOGAL ENERJI	94,25	-1,31	62.412.410,35	13:15
TRGYO TORUNLAR GMYO	94,85	0,90	45.365.534,05	13:15
TRHOL TERA FINANSAL YAT. HOL.	1.305,00	0,00	96.165.811,00	13:15
TRILC TURK ILAC SERUM	18,79	1,35	72.711.775,89	13:15
TRMET TR ANADOLU METAL MADENCILIK	136,70	-0,36	114.014.401,00	13:14
TSGYO TSKB GMYO	6,97	0,00	3.755.855,45	13:09
TSKB T.S.K.B.	12,40	0,00	53.596.748,47	13:14
TSPOR TRABZONSPOR SPORTIF	1,03	0,00	125.014.381,76	13:15
TTKOM TURK TELEKOM	64,45	-1,00	639.057.036,05	13:15
TTRAK TURK TRAKTOR	477,25	-0,93	17.979.751,25	13:15
TUCLK TUGCELIK	4,29	-1,15	28.253.876,93	13:15
TUKAS TUKAS	2,62	-1,87	170.896.904,18	13:15
TUPRS TUPRAS	261,00	2,96	3.826.959.045,50	13:15
TUREX TUREKS TURIZM TASIMACILIK	8,43	-0,35	143.506.221,46	13:15
TURGG TURKER PROJE GAYRIMENKUL	32,02	0,25	8.634.314,86	13:14
TURSG TURKIYE SIGORTA	14,26	-1,59	129.449.573,27	13:15
UCAYM UCAY MUHENDISLIK	28,92	-3,92	387.991.307,18	13:15
UFUK UFUK YATIRIM	1.552,00	-3,00	8.364.792,00	13:15
ULAS ULASLAR TURIZM YAT.	29,98	-0,33	7.794.277,36	13:14
ULKER ULKER BISKUVI	122,60	-0,89	215.942.943,50	13:14
ULUFA ULUSAL FAKTORING	4,93	-0,80	66.425.544,35	13:14
ULUSE ULUSOY ELEKTRIK	247,10	-1,36	61.411.225,55	13:15
ULUUN ULUSOY UN SANAYI	8,03	0,38	65.500.850,14	13:15
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,68	0,66	12.746.138,32	13:13
USAK USAK SERAMIK	1,83	-1,08	199.530.286,84	13:15
VAKBN VAKIFLAR BANKASI	33,84	0,36	464.687.741,42	13:15
VAKFA VAKIF FAKTORING	13,18	0,61	64.851.711,61	13:15
VAKFN VAKIF FIN. KIR.	1,89	-0,53	23.493.615,87	13:15
VAKKO VAKKO TEKSTIL	82,80	2,35	27.335.986,90	13:15
VANGD VANET GIDA	90,05	-2,12	22.660.107,35	13:14
VBTYZ VBT YAZILIM	21,70	-0,46	12.703.184,66	13:14
VERTU VERUSATURK GIRISIM	42,12	0,19	11.411.998,02	13:13
VERUS VERUSA HOLDING	523,00	-1,97	34.457.424,50	13:13
VESBE VESTEL BEYAZ ESYA	7,37	-1,21	19.512.159,91	13:15
VESTL VESTEL	28,96	-1,50	64.033.250,58	13:14
VKFYO VAKIF YAT. ORT.	33,04	2,86	7.664.070,74	13:14
VKGYO VAKIF GMYO	2,76	0,36	30.557.248,00	13:14
VKING VIKING KAGIT	27,22	-0,29	5.916.538,04	13:13
VRGYO VERA KONSEPT GMYO	2,48	0,00	23.211.188,28	13:14
VSNMD VISNE MADENCILIK	92,35	-2,28	158.599.108,35	13:15
YAPRK YAPRAK SUT VE BESI CIFT.	15,00	-0,46	40.558.305,40	13:15
YATAS YATAS	43,98	0,05	5.831.915,34	13:15
YAYLA YAYLA EN. UR. TUR. VE INS	25,44	5,12	84.149.473,40	13:14
YBTAS YIBITAS INSAAT MALZEME	18,00	-2,17	984.018,43	12:55
YEOTK YEO TEKNOLOJI ENERJI	53,10	-0,38	175.284.560,20	13:15
YESIL YESIL YATIRIM HOLDING	1,50	-1,96	29.713.412,46	13:14
YGGYO YENI GIMAT GMYO	217,70	0,60	23.166.029,60	13:13
YIGIT YIGIT AKU	23,78	0,08	26.486.301,70	13:15
YKBNK YAPI VE KREDI BANK.	38,74	0,52	1.405.589.309,84	13:15
YKSLN YUKSELEN CELIK	3,23	0,31	16.984.805,25	13:14
YONGA YONGA MOBILYA	54,50	1,96	625.166,40	12:55
YUNSA YUNSA	8,90	-0,67	23.634.431,55	13:15
YYAPI YESIL YAPI	0,96	0,00	3.481.527,36	12:55
YYLGD YAYLA GIDA	11,74	-0,25	57.466.656,51	13:15
ZEDUR ZEDUR ENERJI	9,09	-0,55	15.651.405,11	13:14
ZERGY ZERAY GMYO	20,44	-0,68	94.812.483,10	13:15
ZGYO Z GMYO	29,70	-1,66	551.311.372,42	13:15
ZOREN ZORLU ENERJI	3,04	-0,65	41.386.274,56	13:14
ZRGYO ZIRAAT GMYO	21,96	-1,17	12.995.305,74	13:13

PİYASA ÖZETİ

Dolar	44,9269	% 0.1
Euro	52,7971	% -0.01
Sterlin	60,7476	% 0.03
Bitcoin	3510360,00	% 2.14
Ethereum	107460,00	% 2.75
Çeyrek	11.200,00	% 0,53
G. Altın	6.866,69	% 0,83
BIST 100	14.396,16	% 0,14
Litecoin	2522.53	% 1.11
B. Cash	21116,00	% 5.66

GLRMK	12.545.171.230,60
THYAO	5.939.455.747,75