Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.582,68 | 0.55 | 10:41 |
AK PORTFOY DEGER ODAKLI 100 | 1.294,40 | 0.04 | 10:41 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.214,52 | -0.37 | 10:41 |
BIST 100 | 9.429,08 | -0.02 | 10:41 |
100 AGIRLIK SINIRLAMALI 10 | 9.433,65 | -0.01 | 10:41 |
100 AGIRLIK SINIRLAMALI 25 | 9.431,73 | -0.01 | 10:41 |
BIST 100-30 | 16.148,91 | 0.1 | 10:41 |
BIST 30 | 10.487,41 | -0.06 | 10:41 |
30 AGIRLIK SINIRLAMALI 10 | 10.742,15 | -0.04 | 10:41 |
30 AGIRLIK SINIRLAMALI 25 | 10.491,06 | -0.05 | 10:41 |
BIST 50 | 8.333,38 | -0.03 | 10:41 |
50-30 | 6.955,18 | 0.1 | 10:41 |
50-30 AGIRLIK SINIRLAMALI 10 | 6.850,77 | 0.11 | 10:41 |
50-30 AGIRLIK SINIRLAMALI 25 | 6.952,55 | 0.1 | 10:41 |
500 | 11.392,94 | 0.18 | 10:41 |
ADANA | 54.194,46 | -0.04 | 10:41 |
ALTIN TAHVILI | 9.620,86 | 1.24 | 10:41 |
ALTINA DAYALI KIRA SERTIFIKASI | 9.654,72 | 1.24 | 10:41 |
ANA | 36.075,30 | 0.91 | 10:41 |
ANKARA | 24.292,26 | 1.13 | 10:41 |
ANTALYA | 11.876,26 | 0.66 | 10:41 |
ARACI KURUMLAR | 63.840,54 | 0.42 | 10:41 |
AYDIN | 5.963,53 | -0.08 | 10:41 |
BALIKESIR | 8.087,68 | 0.55 | 10:41 |
BANKA | 13.601,66 | -0.29 | 10:41 |
BANKA DISI LIKIT 10 | 11.834,76 | 0.02 | 10:41 |
BILISIM | 4.565,00 | 1.86 | 10:41 |
BURSA | 13.317,93 | 1.48 | 10:41 |
DENIZLI | 6.761,38 | 2.37 | 10:41 |
ELEKTRIK | 510,95 | 0.49 | 10:41 |
FIN KIR FAKTORING | 11.248,08 | -0.35 | 10:41 |
GAYRIMENKUL YO | 4.075,42 | 0.72 | 10:41 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 4.075,42 | 0.72 | 10:41 |
GERI ALIM | 10.067,95 | 0.11 | 10:41 |
GIDA ICECEK | 10.304,88 | 0.53 | 10:41 |
HALKA ARZ | 120.063,09 | 0.54 | 10:41 |
HIZMETLER | 9.625,30 | -0.56 | 10:41 |
HOLDING VE YATIRIM | 8.766,93 | 0.03 | 10:41 |
ILETISIM | 2.395,85 | -0.32 | 10:41 |
INSAAT | 15.527,17 | -0.22 | 10:41 |
ISTANBUL | 12.366,83 | 0.03 | 10:41 |
IZMIR | 14.942,03 | 0.5 | 10:41 |
KATILIM 100 | 10.277,33 | 0.38 | 10:41 |
KATILIM 30 | 9.889,20 | 0.17 | 10:41 |
KATILIM 50 | 10.157,70 | 0.32 | 10:41 |
KATILIM SURDURULEBILIRLIK | 11.834,55 | 0.3 | 10:41 |
KATILIM TEMETTU | 10.916,22 | 0.49 | 10:41 |
KATILIM TUM | 10.588,10 | 0.43 | 10:41 |
KAYSERI | 28.085,05 | 1.18 | 10:41 |
KIMYA PETROL PLASTIK | 10.245,54 | 0.49 | 10:41 |
KOBI SANAYI | 29.302,00 | 1.18 | 10:41 |
KOCAELI | 22.257,06 | 0.7 | 10:41 |
KONYA | 11.409,63 | -1.4 | 10:41 |
KURUMSAL YONETIM | 8.254,81 | 0.58 | 10:41 |
LIKIT BANKA | 12.015,23 | -0.36 | 10:41 |
MADENCILIK | 9.158,39 | 0.07 | 10:41 |
MALI | 11.868,96 | 0.03 | 10:41 |
MANISA | 2.462,17 | 0.73 | 10:41 |
MENKUL KIYM YO | 2.977,50 | 0.11 | 10:41 |
METAL ANA | 16.806,56 | 0.85 | 10:41 |
METAL ESYA MAKINA | 18.070,37 | 0.98 | 10:41 |
ORMAN KAGIT BASIM | 6.767,61 | 1.05 | 10:41 |
SIGORTA | 54.278,71 | 0.3 | 10:41 |
SINAI | 12.093,99 | 0.58 | 10:41 |
SINAI AGIRLIK SINIRLAMALI | 12.094,74 | 0.56 | 10:41 |
SPOR | 2.196,58 | 1.42 | 10:41 |
SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
SURDURULEBILIRLIK | 12.889,32 | 0 | 10:41 |
SURDURULEBILIRLIK 25 | 12.439,33 | -0.15 | 10:41 |
TAS TOPRAK | 12.972,70 | -0.26 | 10:41 |
TEKIRDAG | 33.525,62 | 1.25 | 10:41 |
TEKNOLOJI | 20.251,11 | 2.7 | 10:41 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.489,75 | 2.13 | 10:41 |
TEKSTIL DERI | 3.262,36 | 0.47 | 10:41 |
TEMETTU | 10.306,72 | 0.25 | 10:41 |
TEMETTU 25 | 12.257,42 | -0.24 | 10:41 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.193,25 | -0.13 | 10:41 |
TICARET | 22.703,19 | -1.48 | 10:41 |
TUM | 11.503,02 | 0.19 | 10:41 |
TUM-100 | 41.263,89 | 0.73 | 10:41 |
TURIZM | 1.374,79 | -0.12 | 10:41 |
ULASTIRMA | 34.739,76 | -0.44 | 10:41 |
YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
YILDIZ | 10.554,51 | 0.09 | 10:41 |
GARANTI BBVA IKLIM | 7.706,46 | 0.22 | 10:41 |
HALKBANK SURDURULEBILIRLIK 30 | 826,11 | 0.16 | 10:41 |
IS BANKASI ISTIRAKLERI | 20.094,92 | 0.24 | 10:41 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.993,17 | 0.24 | 10:41 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 929,61 | 0.16 | 10:41 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 927,80 | 1.04 | 10:41 |
QNB TEMIZ ENERJI | 121,89 | 0.39 | 10:41 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 957,84 | 0.59 | 10:41 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.706,22 | 1.75 | 10:41 |
ASELS | 1.884.940.819,40 |
THYAO | 1.766.836.658,00 |
EREGL | 859.549.689,14 |
PGSUS | 786.776.493,50 |
AKBNK | 776.553.151,95 |
YKBNK | 745.080.527,48 |
TUPRS | 726.797.521,60 |
ISCTR | 576.284.039,20 |
PEKGY | 572.346.184,32 |
KCHOL | 553.485.936,10 |
BIMAS | 517.617.601,00 |
GARAN | 492.356.961,00 |
EKGYO | 489.372.873,73 |
TOASO | 487.477.957,80 |
ALTNY | 374.401.543,05 |