Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.582,68	0.55	10:41
AK PORTFOY DEGER ODAKLI 100	1.294,40	0.04	10:41
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.214,52	-0.37	10:41
BIST 100	9.429,08	-0.02	10:41
100 AGIRLIK SINIRLAMALI 10	9.433,65	-0.01	10:41
100 AGIRLIK SINIRLAMALI 25	9.431,73	-0.01	10:41
BIST 100-30	16.148,91	0.1	10:41
BIST 30	10.487,41	-0.06	10:41
30 AGIRLIK SINIRLAMALI 10	10.742,15	-0.04	10:41
30 AGIRLIK SINIRLAMALI 25	10.491,06	-0.05	10:41
BIST 50	8.333,38	-0.03	10:41
50-30	6.955,18	0.1	10:41
50-30 AGIRLIK SINIRLAMALI 10	6.850,77	0.11	10:41
50-30 AGIRLIK SINIRLAMALI 25	6.952,55	0.1	10:41
500	11.392,94	0.18	10:41
ADANA	54.194,46	-0.04	10:41
ALTIN TAHVILI	9.620,86	1.24	10:41
ALTINA DAYALI KIRA SERTIFIKASI	9.654,72	1.24	10:41
ANA	36.075,30	0.91	10:41
ANKARA	24.292,26	1.13	10:41
ANTALYA	11.876,26	0.66	10:41
ARACI KURUMLAR	63.840,54	0.42	10:41
AYDIN	5.963,53	-0.08	10:41
BALIKESIR	8.087,68	0.55	10:41
BANKA	13.601,66	-0.29	10:41
BANKA DISI LIKIT 10	11.834,76	0.02	10:41
BILISIM	4.565,00	1.86	10:41
BURSA	13.317,93	1.48	10:41
DENIZLI	6.761,38	2.37	10:41
ELEKTRIK	510,95	0.49	10:41
FIN KIR FAKTORING	11.248,08	-0.35	10:41
GAYRIMENKUL YO	4.075,42	0.72	10:41
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	4.075,42	0.72	10:41
GERI ALIM	10.067,95	0.11	10:41
GIDA ICECEK	10.304,88	0.53	10:41
HALKA ARZ	120.063,09	0.54	10:41
HIZMETLER	9.625,30	-0.56	10:41
HOLDING VE YATIRIM	8.766,93	0.03	10:41
ILETISIM	2.395,85	-0.32	10:41
INSAAT	15.527,17	-0.22	10:41
ISTANBUL	12.366,83	0.03	10:41
IZMIR	14.942,03	0.5	10:41
KATILIM 100	10.277,33	0.38	10:41
KATILIM 30	9.889,20	0.17	10:41
KATILIM 50	10.157,70	0.32	10:41
KATILIM SURDURULEBILIRLIK	11.834,55	0.3	10:41
KATILIM TEMETTU	10.916,22	0.49	10:41
KATILIM TUM	10.588,10	0.43	10:41
KAYSERI	28.085,05	1.18	10:41
KIMYA PETROL PLASTIK	10.245,54	0.49	10:41
KOBI SANAYI	29.302,00	1.18	10:41
KOCAELI	22.257,06	0.7	10:41
KONYA	11.409,63	-1.4	10:41
KURUMSAL YONETIM	8.254,81	0.58	10:41
LIKIT BANKA	12.015,23	-0.36	10:41
MADENCILIK	9.158,39	0.07	10:41
MALI	11.868,96	0.03	10:41
MANISA	2.462,17	0.73	10:41
MENKUL KIYM YO	2.977,50	0.11	10:41
METAL ANA	16.806,56	0.85	10:41
METAL ESYA MAKINA	18.070,37	0.98	10:41
ORMAN KAGIT BASIM	6.767,61	1.05	10:41
SIGORTA	54.278,71	0.3	10:41
SINAI	12.093,99	0.58	10:41
SINAI AGIRLIK SINIRLAMALI	12.094,74	0.56	10:41
SPOR	2.196,58	1.42	10:41
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	12.889,32	0	10:41
SURDURULEBILIRLIK 25	12.439,33	-0.15	10:41
TAS TOPRAK	12.972,70	-0.26	10:41
TEKIRDAG	33.525,62	1.25	10:41
TEKNOLOJI	20.251,11	2.7	10:41
TEKNOLOJI AGIRLIK SINIRLAMALI	22.489,75	2.13	10:41
TEKSTIL DERI	3.262,36	0.47	10:41
TEMETTU	10.306,72	0.25	10:41
TEMETTU 25	12.257,42	-0.24	10:41
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.193,25	-0.13	10:41
TICARET	22.703,19	-1.48	10:41
TUM	11.503,02	0.19	10:41
TUM-100	41.263,89	0.73	10:41
TURIZM	1.374,79	-0.12	10:41
ULASTIRMA	34.739,76	-0.44	10:41
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	10.554,51	0.09	10:41
GARANTI BBVA IKLIM	7.706,46	0.22	10:41
HALKBANK SURDURULEBILIRLIK 30	826,11	0.16	10:41
IS BANKASI ISTIRAKLERI	20.094,92	0.24	10:41
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.993,17	0.24	10:41
OYAK PORTFOY OYAK GRUP SIRKETLERI	929,61	0.16	10:41
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	927,80	1.04	10:41
QNB TEMIZ ENERJI	121,89	0.39	10:41
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	957,84	0.59	10:41
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.706,22	1.75	10:41

EN ÇOK İŞLEM GÖRENLER

ASELS	1.884.940.819,40
THYAO	1.766.836.658,00
EREGL	859.549.689,14
PGSUS	786.776.493,50
AKBNK	776.553.151,95
YKBNK	745.080.527,48
TUPRS	726.797.521,60
ISCTR	576.284.039,20
PEKGY	572.346.184,32
KCHOL	553.485.936,10
BIMAS	517.617.601,00
GARAN	492.356.961,00
EKGYO	489.372.873,73
TOASO	487.477.957,80
ALTNY	374.401.543,05