* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 219.8 |
| Alış | 219.8 | Satış | 219.9 |
| Günlük Değişim | -3.2 | Günlük Değişim (%) | -1.43 |
| Günlük Hacim (Lot) | 32.632.299,00 | Günlük Hacim (TL) | 7.204.077.252,30 |
| Günlük Ortalama | 220.765 | Gün İçi En Düşük | 218.9 |
| Gün İçi En Yüksek | 223.9 | Açılış Fiyatı | 221.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 223 |
| Alt Marj Fiyatı | 197.9 | Üst Marj Fiyatı | 241.7 |
| 20 Günlük Ortalama | 227.15 | 52 Günlük Ortalama | 206.548 |
| Haftalık En Düşük | 218.9 | Haftalık En Yüksek | 239.9 |
| Aylık En Düşük | 194.7 | Aylık En Yüksek | 248.4 |
| Yıllık En Düşük | 111.8931 | Yıllık En Yüksek | 248.4 |
| Baz Fiyatı | 219.8 |
| Dolar | 43,6212 | % 0.05 |
| Euro | 51,9825 | % -0.03 |
| Sterlin | 59,6790 | % -0.12 |
| Bitcoin | 3016639,00 | % -1.73 |
| Ethereum | 88970,00 | % -1.73 |
| Çeyrek | 11.918,00 | % -0,98 |
| G. Altın | 7.057,94 | % -0,83 |
| BIST 100 | 13.838,38 | % 2,34 |
| Litecoin | 2334.99 | % -1.28 |
| B. Cash | 22786,00 | % -0.24 |
Bitcoin
3016639 TL
-1.73363%
Ethereum
88970 TL
-1.72612%
Tether
43.59 TL
-0.0014%
XRP
62.51 TL
0.19879%
USDC
43.6 TL
-0.00024%
Solana
3724.79 TL
-0.85368%
TRON
12.11 TL
-0.23737%
Dogecoin
4.11 TL
-0.82694%
Figure Heloc
45.07 TL
1.35614%
WhiteBIT Coin
2272.31 TL
-2.70665%
Bitcoin Cash
22786 TL
-0.24329%
Cardano
11.55 TL
-1.79509%
USDS
43.59 TL
-0.02618%
LEO Token
374.8 TL
3.45661%
Hyperliquid
1313.9 TL
-7.65709%
Ethena USDe
43.55 TL
-0.04551%
Canton
7.39 TL
2.57967%
Monero
14430.83 TL
-0.70893%
Chainlink
375.47 TL
-1.62304%
USD1
43.6 TL
-0.05775%
Stellar
6.89 TL
-1.65911%
Dai
43.61 TL
-0.09938%
Litecoin
2334.99 TL
-1.27949%
Hedera
3.98 TL
0.15555%
Zcash
10246.18 TL
-0.7049%
PayPal USD
43.58 TL
-0.05693%
Avalanche
385.8 TL
-2.02316%
Sui
41.15 TL
-2.81243%
Shiba Inu
0.00026246 TL
-1.53214%
Rain
0.432386 TL
8.7379%
Toncoin
58.88 TL
-2.2386%
Cronos
3.44 TL
-0.40665%
World Liberty Financial
4.7 TL
-3.0624%
Tether Gold
218632 TL
0.376%
MemeCore
62.7 TL
0.26249%
PAX Gold
219532 TL
0.02471%
Polkadot
56.24 TL
-2.41342%
Uniswap
147.49 TL
-1.89672%
Mantle
28 TL
0.56165%
BlackRock USD Institutional Digital Liquidity Fund
43.6 TL
-0.0304%
Bitget Token
111.4 TL
-1.98531%
Falcon USD
43.48 TL
-0.04016%
Aave
4806.69 TL
-2.55626%
Sky
3.03 TL
3.56255%
OKB
3286.9 TL
-1.15816%
Global Dollar
43.61 TL
0.03724%
Circle USYC
48.62 TL
0.02118%
Pepe
0.00016255 TL
-0.75272%
HTX DAO
7.269E-5 TL
-0.25313%
Ripple USD
43.61 TL
0.01452%
Aster
26.83 TL
-1.85633%
Bittensor
6875.2 TL
-3.46607%
BFUSD
43.58 TL
0.01282%
Ethereum Classic
368.22 TL
-0.80617%
Internet Computer
103.39 TL
-3.01662%
NEAR Protocol
43.49 TL
-3.01855%
Pi Network
6.07 TL
-3.79143%
Ondo
10.78 TL
-2.16646%
MYX Finance
269.77 TL
-4.06274%
Pump.fun
0.086084 TL
-6.51086%
Gate
304.68 TL
-0.37915%
KuCoin
362.08 TL
-2.54607%
Worldcoin
16.67 TL
-1.74764%
USDD
43.59 TL
-0.03179%
Quant
2979 TL
4.23939%
POL (ex-MATIC)
4.08 TL
-1.64359%
Ethena
5.07 TL
-2.88138%
Cosmos Hub
83.78 TL
-2.05093%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.97 TL
-0.00172%
USDtb
43.59 TL
0.01261%
Algorand
4.11 TL
-1.64043%
NEXO
35.54 TL
0.89901%
Midnight
2.13 TL
-6.83646%
Aptos
44.2 TL
-4.28266%
Official Trump
144.55 TL
-2.13595%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
-0.00915%
Spiko EU T-Bills Money Market Fund
54.34 TL
0.4819%
Ondo US Dollar Yield
48.61 TL
0.77144%
OUSG
4982.08 TL
-0.01235%
Filecoin
40.29 TL
-0.28175%
Render
57.58 TL
-2.01186%
VeChain
0.338393 TL
-3.41386%
Arbitrum
4.77 TL
-4.89476%
Beldex
3.55 TL
1.92%
Usual USD
43.62 TL
0.11286%
Janus Henderson Anemoy Treasury Fund
47.71 TL
0.01973%
USDai
43.59 TL
-0.00052%
Bonk
0.00026495 TL
-2.47659%
GHO
43.61 TL
0.03355%
A7A5
0.5592 TL
-0.02905%
TrueUSD
43.54 TL
0.05791%
Sei
3.2 TL
-3.79631%
Jupiter
6.39 TL
-7.99103%
Yükleniyor...