Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,50	2,40	14:22:48
AGHOL	35,50	3,86	14:22:57
AKBNK	75,85	2,02	14:22:50
AKSA	11,03	0,27	14:22:58
AKSEN	87,00	-1,81	14:22:36
ALARK	100,40	0,10	14:22:57
ALTNY	17,51	-1,35	14:22:42
ANSGR	30,28	0,13	14:22:38
ARCLK	115,40	1,67	14:21:24
ASELS	426,50	-1,73	14:22:58
ASTOR	309,00	-2,75	14:22:58
BALSU	14,90	2,19	14:22:58
BIMAS	786,00	0,64	14:22:50
BRSAN	621,00	0,16	14:22:57
BRYAT	2.204,00	-0,41	14:21:22
BSOKE	39,20	2,46	14:22:36
BTCIM	6,47	-0,31	14:22:32
CANTE	1,83	3,39	14:22:46
CCOLA	85,60	0,88	14:22:34
CIMSA	59,60	1,97	14:22:42
CVKMD	37,16	0,22	14:22:42
CWENE	37,98	-2,31	14:22:44
DAPGM	10,48	0,96	14:22:51
DOAS	188,70	1,78	14:22:55
DOHOL	24,78	0,57	14:21:44
DSTKF	2.695,00	-2,18	14:22:24
ECILC	86,90	1,34	14:22:50
EFOR	12,69	4,88	14:22:44
EKGYO	21,38	0,75	14:22:54
ENERY	9,06	0,67	14:21:41
ENJSA	118,80	1,11	14:22:45
ENKAI	112,50	1,81	14:22:57
EREGL	38,50	2,18	14:22:37
EUPWR	61,75	0,65	14:22:44

Menkul	Fiyat	%	Zaman
EUREN	5,12	0,39	14:22:50
FENER	3,59	3,76	14:22:49
FROTO	99,25	0,25	14:22:59
GARAN	138,10	1,10	14:22:21
GENIL	9,55	7,79	14:22:46
GESAN	57,85	2,39	14:22:55
GLRMK	195,40	0,05	14:22:51
GRSEL	322,25	0,39	14:22:36
GRTHO	245,70	-0,16	14:22:21
GSRAY	1,19	1,71	14:22:59
GUBRF	601,50	3,17	14:21:54
HALKB	39,96	4,83	14:22:17
HEKTS	4,04	9,78	14:22:17
ISCTR	14,78	2,00	14:22:57
ISMEN	43,46	1,02	14:22:41
IZENR	10,55	0,00	14:22:39
KCHOL	210,40	-0,05	14:22:18
KLRHO	110,50	-0,72	14:22:52
KONTR	10,11	3,69	14:22:59
KRDMD	40,04	0,35	14:22:29
KTLEV	113,10	-1,91	14:22:55
KUYAS	86,90	0,35	14:22:43
MAGEN	63,85	-1,24	14:22:58
MAVI	44,78	2,10	14:21:33
MGROS	688,50	0,73	14:22:14
MIATK	45,22	3,86	14:22:59
MPARK	486,50	7,16	14:22:50
OBAMS	8,45	0,12	14:22:57
ODAS	7,96	4,74	14:22:59
OTKAR	387,00	3,27	14:22:50
OYAKC	24,90	1,47	14:22:58
PAHOL	1,56	0,65	14:22:43
PASEU	105,80	-3,29	14:22:57
PATEK	27,26	8,00	14:22:58

Menkul	Fiyat	%	Zaman
PETKM	23,84	-1,16	14:22:51
PGSUS	186,30	1,09	14:22:57
PSGYO	3,11	1,97	14:22:42
QUAGR	3,82	3,80	14:22:00
RALYH	379,00	2,09	14:22:59
REEDR	7,87	1,68	14:22:35
SAHOL	100,40	-0,30	14:22:21
SARKY	28,00	1,01	14:22:32
SASA	3,25	5,52	14:22:59
SISE	50,00	0,77	14:22:39
SKBNK	14,09	9,22	14:22:37
SOKM	55,00	1,76	14:22:59
TABGD	270,50	0,19	14:22:51
TAVHL	287,00	-0,95	14:22:48
TCELL	119,00	1,10	14:22:53
THYAO	312,25	0,81	14:22:58
TKFEN	148,20	4,37	14:22:45
TOASO	320,25	2,48	14:22:58
TRALT	42,56	1,19	14:22:57
TRENJ	92,90	0,92	14:22:11
TRMET	121,60	2,10	14:22:55
TSKB	12,44	4,10	14:22:48
TTKOM	66,25	0,91	14:22:55
TUKAS	2,58	1,18	14:22:37
TUPRS	261,00	-3,69	14:22:39
TUREX	9,02	-0,66	14:22:05
TURSG	14,56	3,12	14:22:59
ULKER	129,50	0,31	14:21:45
VAKBN	32,08	1,97	14:22:57
VESTL	28,76	1,84	14:22:44
YKBNK	38,54	2,07	14:22:58
ZOREN	3,20	0,95	14:21:43