| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 16,59 | -1,43 | 18:09:42 |
| A1YEN | 29,82 | -0,53 | 18:08:01 |
| ACSEL | 102,70 | -2,19 | 17:58:28 |
| ADEL | 32,38 | -1,76 | 18:08:01 |
| ADESE | 1,03 | -2,83 | 18:09:40 |
| ADGYO | 51,45 | -0,87 | 18:09:09 |
| AEFES | 17,29 | -1,98 | 18:09:58 |
| AFYON | 16,28 | 1,37 | 18:09:55 |
| AGESA | 223,00 | -2,06 | 18:00:00 |
| AGHOL | 28,94 | -1,23 | 18:09:47 |
| AGROT | 2,84 | -1,73 | 18:09:49 |
| AGYO | 8,58 | -1,38 | 18:05:25 |
| AHGAZ | 22,88 | -2,47 | 18:08:01 |
| AHSGY | 19,80 | -3,13 | 18:08:06 |
| AKBNK | 72,55 | -4,22 | 18:09:59 |
| AKCNS | 208,50 | 0,39 | 18:09:58 |
| AKENR | 9,77 | -0,71 | 18:08:18 |
| AKFGY | 3,05 | -0,33 | 18:09:42 |
| AKFIS | 38,20 | 4,37 | 18:09:53 |
| AKFYE | 21,38 | 5,22 | 18:09:00 |
| AKGRT | 7,92 | 1,67 | 18:09:46 |
| AKHAN | 26,10 | -4,88 | 18:09:55 |
| AKMGY | 222,60 | -1,07 | 18:05:25 |
| AKSA | 10,82 | -0,09 | 18:09:18 |
| AKSEN | 77,55 | -1,21 | 18:09:59 |
| AKSGY | 8,47 | -0,24 | 18:08:29 |
| AKSUE | 28,60 | -0,76 | 18:09:51 |
| AKYHO | 2,64 | -0,38 | 18:08:01 |
| ALARK | 89,80 | -3,23 | 18:09:58 |
| ALBRK | 8,17 | -2,16 | 18:09:31 |
| ALCAR | 757,00 | -1,69 | 18:09:57 |
| ALCTL | 124,90 | -0,16 | 18:09:53 |
| ALFAS | 37,58 | -1,57 | 18:09:55 |
| ALGYO | 4,94 | -3,14 | 18:09:57 |
| ALKA | 11,40 | 1,79 | 18:09:05 |
| ALKIM | 16,32 | 0,68 | 18:09:45 |
| ALKLC | 280,00 | -3,36 | 18:08:29 |
| ALTNY | 15,00 | -1,32 | 18:09:58 |
| ALVES | 2,97 | -1,66 | 18:09:57 |
| ANELE | 14,25 | 0,56 | 18:09:45 |
| ANGEN | 10,27 | -0,48 | 18:09:17 |
| ANHYT | 119,60 | -1,48 | 18:09:16 |
| ANSGR | 28,08 | 0,65 | 18:08:53 |
| APBDL | 34,00 | -0,50 | 17:58:36 |
| APLIB | 46,00 | -1,81 | 17:59:52 |
| APMDL | 25,05 | 0,00 | 17:58:19 |
| APX30 | 36,16 | -1,36 | 17:59:37 |
| ARASE | 97,20 | 5,88 | 18:09:50 |
| ARCLK | 111,80 | 0,00 | 18:09:55 |
| ARDYZ | 41,12 | -3,25 | 18:09:17 |
| ARENA | 26,64 | 1,06 | 18:08:43 |
| ARFYE | 24,06 | -1,72 | 18:08:51 |
| ARMGD | 75,60 | -1,63 | 18:08:30 |
| ARSAN | 4,02 | 5,24 | 18:09:17 |
| ARTMS | 35,90 | -3,34 | 18:08:18 |
| ARZUM | 2,69 | -2,54 | 18:09:32 |
| ASELS | 322,25 | -2,35 | 18:09:59 |
| ASGYO | 11,13 | -1,59 | 18:08:38 |
| ASTOR | 194,90 | -2,31 | 18:09:55 |
| ASUZU | 65,30 | -1,06 | 18:09:50 |
| ATAGY | 12,77 | -0,78 | 18:05:25 |
| ATAKP | 53,55 | -1,38 | 18:08:55 |
| ATATP | 147,00 | -2,71 | 18:09:28 |
| ATATR | 10,94 | -4,04 | 18:09:53 |
| ATEKS | 99,05 | 9,99 | 18:05:25 |
| ATLAS | 9,55 | 6,11 | 18:05:25 |
| ATSYH | 49,40 | -5,00 | 18:08:01 |
| AVGYO | 12,13 | -2,65 | 18:08:01 |
| AVHOL | 35,66 | -1,38 | 18:08:01 |
| AVOD | 4,26 | -5,96 | 18:09:13 |
| AVPGY | 47,08 | -3,29 | 18:09:55 |
| AVTUR | 19,33 | -5,98 | 18:08:13 |
| AYCES | 692,50 | -0,72 | 18:09:57 |
| AYDEM | 24,80 | -1,43 | 18:09:24 |
| AYEN | 28,54 | -0,21 | 18:08:50 |
| AYES | 32,78 | 4,39 | 18:09:37 |
| AYGAZ | 264,75 | 3,22 | 18:09:53 |
| AZTEK | 4,15 | -3,26 | 18:09:39 |
| BAGFS | 34,90 | -0,11 | 18:09:57 |
| BAHKM | 125,40 | 3,29 | 18:09:01 |
| BAKAB | 38,80 | 1,73 | 18:08:01 |
| BALAT | 89,45 | -0,61 | 18:08:03 |
| BALSU | 14,04 | -0,43 | 18:09:43 |
| BANVT | 155,90 | -0,89 | 18:09:00 |
| BARMA | 48,10 | 2,34 | 18:09:57 |
| BASCM | 14,10 | -1,47 | 18:08:06 |
| BASGZ | 50,10 | 2,12 | 18:08:13 |
| BAYRK | 4,49 | -0,22 | 18:08:01 |
| BEGYO | 4,16 | -1,89 | 18:09:49 |
| BERA | 17,60 | -7,37 | 18:09:52 |
| BESLR | 14,36 | 1,41 | 18:09:40 |
| BESTE | 24,70 | 5,38 | 18:09:54 |
| BEYAZ | 28,60 | -2,12 | 18:05:25 |
| BFREN | 143,90 | -0,48 | 17:59:17 |
| BIENY | 23,36 | 0,34 | 18:09:46 |
| BIGCH | 6,98 | -4,77 | 18:09:30 |
| BIGEN | 8,87 | 2,42 | 18:09:22 |
| BIGTK | 240,60 | -0,37 | 18:08:05 |
| BIMAS | 707,00 | -0,21 | 18:09:37 |
| BINBN | 163,00 | -4,12 | 18:08:01 |
| BINHO | 8,41 | -1,29 | 18:08:01 |
| BIOEN | 17,74 | 9,44 | 18:08:01 |
| BIZIM | 26,86 | -2,68 | 18:09:29 |
| BJKAS | 1,48 | -1,33 | 18:09:53 |
| BLCYT | 42,00 | -1,82 | 18:00:00 |
| BLUME | 47,06 | 2,30 | 18:08:17 |
| BMSCH | 18,82 | -0,84 | 18:09:16 |
| BMSTL | 88,50 | 3,39 | 18:09:45 |
| BNTAS | 6,28 | -1,88 | 17:56:33 |
| BOBET | 19,38 | -0,56 | 18:08:50 |
| BORLS | 2,83 | -3,08 | 18:05:23 |
| BORSK | 6,08 | -3,34 | 17:59:31 |
| BOSSA | 6,33 | -1,25 | 18:05:23 |
| BRISA | 90,40 | 0,33 | 18:08:02 |
| BRKO | 13,47 | -2,11 | 18:09:46 |
| BRKSN | 9,00 | 0,00 | 18:05:25 |
| BRKVY | 94,85 | 1,34 | 18:09:14 |
| BRLSM | 15,92 | -3,86 | 18:00:01 |
| BRMEN | 8,25 | -5,39 | 18:05:25 |
| BRSAN | 518,00 | -2,08 | 18:09:59 |
| BRYAT | 2.201,00 | -2,61 | 18:09:48 |
| BSOKE | 34,00 | -0,93 | 18:08:01 |
| BTCIM | 6,17 | -1,91 | 18:08:29 |
| BUCIM | 6,19 | 0,00 | 18:08:55 |
| BULGS | 41,96 | -2,60 | 18:09:49 |
| BURCE | 40,00 | -5,88 | 18:09:45 |
| BURVA | 775,00 | -6,12 | 18:09:36 |
| BVSAN | 107,10 | -2,55 | 18:09:52 |
| BYDNR | 36,00 | -1,10 | 18:05:25 |
| CANTE | 1,53 | -4,38 | 18:09:40 |
| CASA | 95,85 | -1,19 | 18:05:25 |
| CATES | 49,12 | -3,87 | 18:08:01 |
| CCOLA | 70,00 | -1,55 | 18:08:03 |
| CELHA | 9,70 | -2,22 | 17:51:22 |
| CEMAS | 4,66 | -1,89 | 18:09:36 |
| CEMTS | 10,53 | -1,31 | 18:08:58 |
| CEMZY | 58,55 | 0,09 | 17:59:38 |
| CEOEM | 21,02 | -2,14 | 17:58:55 |
| CGCAM | 35,70 | -3,15 | 18:09:24 |
| CIMSA | 49,14 | 1,53 | 18:09:40 |
| CLEBI | 1.774,00 | -2,47 | 18:08:44 |
| CMBTN | 1.699,00 | -0,99 | 17:59:25 |
| CMENT | 344,00 | -1,15 | 18:05:25 |
| CONSE | 3,33 | 1,52 | 18:08:51 |
| COSMO | 191,00 | -1,19 | 18:05:25 |
| CRDFA | 76,45 | 1,39 | 18:09:36 |
| CRFSA | 123,40 | -3,74 | 17:58:28 |
| CUSAN | 24,52 | 5,78 | 17:59:39 |
| CVKMD | 31,10 | -2,08 | 18:08:55 |
| CWENE | 29,52 | 0,41 | 18:05:25 |
| DAGI | 5,78 | -1,20 | 18:08:01 |
| DAPGM | 13,30 | 4,72 | 18:09:55 |
| DARDL | 2,00 | -2,44 | 18:05:25 |
| DCTTR | 8,57 | -1,15 | 18:05:25 |
| DENGE | 2,50 | -1,19 | 18:09:32 |
| DERHL | 14,54 | -2,42 | 18:09:29 |
| DERIM | 35,42 | -1,56 | 18:08:02 |
| DESA | 11,81 | -3,20 | 18:09:40 |
| DESPC | 38,18 | -2,00 | 18:08:01 |
| DEVA | 60,60 | 0,58 | 18:09:15 |
| DGATE | 71,20 | 0,78 | 18:09:19 |
| DGGYO | 28,74 | -1,10 | 18:09:20 |
| DGNMO | 3,85 | -2,04 | 18:09:23 |
| DIRIT | 25,00 | -5,73 | 18:09:45 |
| DITAS | 46,50 | -6,25 | 18:08:01 |
| DMRGD | 3,93 | 9,78 | 18:09:21 |
| DMSAS | 8,56 | 1,06 | 18:05:25 |
| DNISI | 19,86 | -0,50 | 17:59:50 |
| DOAS | 198,40 | 0,05 | 18:09:37 |
| DOCO | 8.895,00 | -3,42 | 17:59:38 |
| DOFER | 34,48 | 0,52 | 18:09:58 |
| DOFRB | 89,50 | 3,23 | 18:08:40 |
| DOGUB | 66,25 | -4,40 | 18:08:54 |
| DOHOL | 21,26 | -0,09 | 18:09:29 |
| DOKTA | 22,30 | -0,36 | 18:05:25 |
| DSTKF | 1.749,00 | -2,83 | 18:09:19 |
| DUNYH | 108,80 | -3,03 | 18:09:19 |
| DURDO | 3,57 | -4,03 | 18:05:24 |
| DURKN | 17,71 | -2,05 | 18:09:21 |
| DYOBY | 13,03 | -0,91 | 17:54:26 |
| DZGYO | 7,43 | -3,38 | 18:09:47 |
| EBEBK | 62,40 | -1,27 | 18:09:05 |
| ECILC | 121,20 | 3,50 | 18:09:21 |
| ECOGR | 30,02 | 9,96 | 18:09:13 |
| ECZYT | 298,00 | -0,67 | 17:59:09 |
| EDATA | 14,53 | 2,11 | 18:09:54 |
| EDIP | 35,92 | -2,81 | 18:09:55 |
| EFOR | 17,17 | -4,88 | 18:09:47 |
| EGEEN | 5.740,00 | -2,21 | 18:08:43 |
| EGEGY | 28,40 | -0,28 | 18:08:35 |
| EGEPO | 13,80 | -1,71 | 18:08:01 |
| EGGUB | 115,30 | 2,95 | 18:09:55 |
| EGPRO | 28,38 | 2,01 | 18:08:01 |
| EGSER | 2,92 | 0,69 | 18:00:00 |
| EKGYO | 20,00 | -2,44 | 18:09:54 |
| EKIZ | 101,70 | 2,94 | 18:08:01 |
| EKOS | 5,66 | -2,08 | 18:08:55 |
| EKSUN | 5,42 | -3,04 | 18:09:31 |
| ELITE | 29,00 | -2,36 | 18:08:29 |
| EMKEL | 18,70 | -1,27 | 17:59:44 |
| EMNIS | 149,30 | -1,32 | 18:08:43 |
| EMPAE | 37,76 | 9,96 | 18:09:48 |
| ENDAE | 14,00 | 2,19 | 18:08:01 |
| ENERY | 9,19 | -0,86 | 18:08:33 |
| ENJSA | 120,30 | 1,18 | 18:09:37 |
| ENKAI | 93,65 | 2,57 | 18:09:24 |
| ENSRI | 33,80 | -0,53 | 18:00:00 |
| ENTRA | 10,39 | 2,36 | 18:09:18 |
| EPLAS | 6,30 | 1,12 | 18:09:42 |
| ERBOS | 174,00 | 0,06 | 18:08:32 |
| ERCB | 53,35 | -0,47 | 18:08:29 |
| EREGL | 28,40 | -0,91 | 18:09:49 |
| ERSU | 21,88 | 1,39 | 18:05:23 |
| ESCAR | 27,54 | -0,94 | 17:57:49 |
| ESCOM | 5,64 | -2,59 | 18:09:48 |
| ESEN | 3,89 | -0,77 | 18:08:01 |
| ETILR | 3,90 | 0,00 | 18:08:01 |
| ETYAT | 21,74 | -3,21 | 18:05:23 |
| EUHOL | 14,20 | -5,40 | 18:05:23 |
| EUKYO | 18,10 | 1,06 | 18:09:05 |
| EUPWR | 35,22 | -4,86 | 18:09:36 |
| EUREN | 4,71 | 0,21 | 18:08:01 |
| EUYO | 17,68 | -0,56 | 18:05:23 |
| EYGYO | 3,21 | -6,14 | 18:09:58 |
| FADE | 13,88 | -1,98 | 17:59:55 |
| FENER | 2,94 | -0,34 | 18:09:45 |
| FLAP | 11,28 | 1,26 | 17:59:06 |
| FMIZP | 293,00 | -0,85 | 18:09:36 |
| FONET | 4,42 | 0,68 | 18:09:12 |
| FORMT | 2,82 | -2,42 | 18:09:15 |
| FORTE | 93,55 | 0,11 | 18:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FRIGO | 9,02 | 0,22 | 17:59:44 |
| FRMPL | 30,94 | 1,38 | 18:09:31 |
| FROTO | 109,70 | -2,05 | 18:09:42 |
| FZLGY | 13,13 | 0,54 | 18:08:47 |
| GARAN | 132,80 | -3,70 | 18:09:18 |
| GARFA | 26,00 | -1,52 | 18:05:25 |
| GATEG | 328,00 | 3,47 | 18:05:23 |
| GEDIK | 5,63 | 1,26 | 18:09:28 |
| GEDZA | 30,22 | -2,52 | 18:08:02 |
| GENIL | 9,25 | 0,22 | 18:09:55 |
| GENKM | 15,94 | -9,99 | 18:09:59 |
| GENTS | 8,61 | -3,48 | 18:08:01 |
| GEREL | 28,84 | -3,93 | 18:08:57 |
| GESAN | 44,98 | -2,17 | 18:08:01 |
| GIPTA | 64,05 | 0,47 | 18:05:25 |
| GLBMD | 12,00 | 0,17 | 18:05:23 |
| GLCVY | 65,15 | -2,62 | 18:09:47 |
| GLDTR | 616,50 | -0,80 | 17:59:47 |
| GLRMK | 162,50 | -0,18 | 18:08:01 |
| GLRYH | 4,57 | -2,56 | 18:09:33 |
| GLYHO | 15,06 | 4,87 | 18:09:50 |
| GMSTR | 730,00 | -3,31 | 18:09:10 |
| GMTAS | 30,12 | 1,55 | 18:08:05 |
| GOKNR | 20,56 | -3,11 | 18:09:36 |
| GOLTS | 335,00 | -1,98 | 18:05:25 |
| GOODY | 14,11 | -0,70 | 18:08:48 |
| GOZDE | 21,52 | 0,09 | 18:05:23 |
| GRNYO | 15,20 | -2,50 | 18:05:23 |
| GRSEL | 331,00 | 0,38 | 18:09:05 |
| GRTHO | 259,00 | -3,45 | 18:09:10 |
| GSDDE | 10,54 | 2,33 | 18:09:03 |
| GSDHO | 4,65 | -2,11 | 18:09:21 |
| GSRAY | 1,12 | -1,75 | 18:09:27 |
| GUBRF | 521,00 | -1,23 | 18:08:53 |
| GUNDG | 670,00 | 0,37 | 18:08:01 |
| GWIND | 25,06 | -1,34 | 18:08:01 |
| GZNMI | 63,45 | -0,55 | 18:05:23 |
| HALKB | 41,52 | -5,94 | 18:09:28 |
| HALKS | 1.106,36 | -1,51 | 17:55:30 |
| HATEK | 14,55 | 0,76 | 18:05:23 |
| HATSN | 36,98 | -0,11 | 18:09:27 |
| HDFGS | 3,26 | -0,91 | 18:09:15 |
| HEDEF | 115,90 | -0,09 | 18:08:01 |
| HEKTS | 2,97 | -4,19 | 18:09:47 |
| HKTM | 11,30 | -2,08 | 18:08:04 |
| HLGYO | 5,51 | 1,66 | 18:09:46 |
| HOROZ | 57,35 | -1,12 | 18:05:25 |
| HRKET | 65,75 | -1,79 | 18:05:23 |
| HTTBT | 38,58 | -0,21 | 18:05:23 |
| HUBVC | 4,95 | -0,80 | 18:05:23 |
| HUNER | 3,14 | -1,57 | 18:05:23 |
| HURGZ | 6,58 | 9,85 | 18:08:31 |
| ICBCT | 14,37 | -2,24 | 18:08:01 |
| ICUGS | 2,83 | -2,41 | 18:09:56 |
| IDGYO | 3,84 | 1,05 | 18:05:23 |
| IEYHO | 86,90 | 0,40 | 18:09:05 |
| IHAAS | 84,80 | 0,06 | 18:05:23 |
| IHEVA | 2,22 | -1,33 | 18:05:23 |
| IHGZT | 1,46 | -0,68 | 17:56:54 |
| IHLAS | 2,04 | -0,49 | 18:09:48 |
| IHLGM | 2,01 | -1,47 | 18:09:41 |
| IHYAY | 1,73 | -2,26 | 18:09:44 |
| IMASM | 3,64 | -2,15 | 18:08:01 |
| INDES | 8,42 | -2,66 | 18:09:09 |
| INFO | 3,52 | -2,76 | 18:09:42 |
| INGRM | 382,50 | -4,08 | 18:05:23 |
| INTEK | 274,00 | -0,27 | 18:05:23 |
| INTEM | 264,50 | -1,12 | 17:59:29 |
| INVEO | 7,38 | -0,54 | 18:08:48 |
| INVES | 419,00 | 7,71 | 18:09:59 |
| ISATR | 4.950.000,00 | 0,00 | 17:55:29 |
| ISBIR | 73,60 | 0,00 | 18:05:23 |
| ISBTR | 410.525,00 | -2,26 | 17:55:29 |
| ISCTR | 14,07 | -2,09 | 18:09:43 |
| ISDMR | 41,70 | -0,86 | 18:05:23 |
| ISFIN | 19,23 | -2,63 | 18:09:05 |
| ISGLK | 779,00 | -1,39 | 17:47:42 |
| ISGSY | 139,00 | 3,19 | 18:09:11 |
| ISGYO | 21,22 | -0,84 | 18:08:06 |
| ISKPL | 10,86 | -2,95 | 18:09:09 |
| ISKUR | 3.000.000,00 | 0,00 | 18:07:00 |
| ISMEN | 45,44 | 0,98 | 18:09:12 |
| ISSEN | 7,23 | -1,63 | 18:08:17 |
| ISYAT | 8,37 | -2,45 | 18:05:23 |
| IZENR | 9,65 | 1,79 | 18:08:07 |
| IZFAS | 50,60 | -0,39 | 18:08:35 |
| IZINV | 60,00 | 2,13 | 18:09:21 |
| IZMDC | 6,49 | -1,07 | 18:08:55 |
| JANTS | 17,00 | -0,47 | 17:59:29 |
| KAPLM | 388,00 | 0,00 | 17:57:00 |
| KAREL | 9,03 | 4,27 | 18:09:20 |
| KARSN | 10,19 | -2,39 | 18:08:56 |
| KARTN | 70,05 | -1,27 | 17:58:04 |
| KATMR | 2,84 | 0,71 | 18:09:06 |
| KAYSE | 4,80 | -7,87 | 18:09:47 |
| KBORU | 18,07 | -3,37 | 18:09:09 |
| KCAER | 11,83 | 0,17 | 18:08:17 |
| KCHOL | 193,80 | -0,87 | 18:09:40 |
| KENT | 476,00 | 0,00 | 18:08:01 |
| KERVN | 3,20 | -6,71 | 18:05:25 |
| KFEIN | 8,58 | -1,72 | 18:08:01 |
| KGYO | 8,03 | 0,50 | 18:05:25 |
| KIMMR | 20,40 | 9,97 | 18:08:01 |
| KLGYO | 5,90 | -2,32 | 18:09:44 |
| KLKIM | 40,16 | 0,00 | 17:59:19 |
| KLMSN | 30,18 | -0,79 | 17:56:42 |
| KLNMA | 10,50 | -3,67 | 18:08:27 |
| KLRHO | 177,50 | -9,99 | 18:09:47 |
| KLSER | 25,82 | 0,86 | 18:08:01 |
| KLSYN | 9,29 | -2,21 | 18:09:47 |
| KLYPV | 56,00 | -2,35 | 18:08:01 |
| KMPUR | 15,60 | 1,63 | 18:08:37 |
| KNFRT | 10,90 | 0,00 | 18:09:28 |
| KOCMT | 2,44 | -0,41 | 18:08:01 |
| KONKA | 16,93 | -0,35 | 18:09:40 |
| KONTR | 8,77 | -2,66 | 18:09:47 |
| KONYA | 4.035,00 | -1,10 | 18:05:25 |
| KOPOL | 6,16 | -2,22 | 17:59:39 |
| KORDS | 58,05 | 2,11 | 18:08:01 |
| KOTON | 14,70 | -1,41 | 17:59:43 |
| KRDMA | 29,50 | -2,12 | 18:08:53 |
| KRDMB | 47,10 | 5,75 | 18:09:35 |
| KRDMD | 29,50 | -2,64 | 18:09:15 |
| KRGYO | 2,81 | -0,71 | 17:58:26 |
| KRONT | 20,48 | 9,93 | 17:55:33 |
| KRPLS | 8,27 | -1,78 | 17:59:12 |
| KRSTL | 9,22 | -0,11 | 18:05:25 |
| KRTEK | 27,18 | -0,37 | 18:08:38 |
| KRVGD | 2,90 | -1,69 | 18:08:07 |
| KSTUR | 3.017,50 | -2,66 | 18:09:29 |
| KTLEV | 55,20 | 3,08 | 18:09:39 |
| KTSKR | 75,90 | 1,74 | 18:09:58 |
| KUTPO | 93,25 | -3,77 | 18:09:12 |
| KUVVA | 130,00 | -3,85 | 18:05:25 |
| KUYAS | 70,50 | -2,08 | 18:08:01 |
| KZBGY | 3,29 | -4,36 | 18:08:13 |
| KZGYO | 20,92 | -1,41 | 18:05:25 |
| LIDER | 87,00 | 1,64 | 18:08:35 |
| LIDFA | 3,16 | 0,64 | 18:05:25 |
| LILAK | 30,82 | -0,90 | 18:08:01 |
| LINK | 234,70 | -2,61 | 18:09:54 |
| LKMNH | 16,03 | -1,41 | 18:09:53 |
| LMKDC | 34,92 | 0,06 | 18:09:45 |
| LOGO | 136,80 | -0,58 | 18:08:06 |
| LRSHO | 3,42 | -2,56 | 18:09:20 |
| LUKSK | 97,00 | -0,21 | 18:08:06 |
| LXGYO | 17,62 | 9,99 | 18:09:59 |
| LYDHO | 192,00 | -1,44 | 18:08:01 |
| LYDYE | 17.005,00 | -0,56 | 17:53:50 |
| MAALT | 990,00 | -0,85 | 17:59:27 |
| MACKO | 32,70 | -2,10 | 18:08:25 |
| MAGEN | 48,80 | -1,81 | 18:08:30 |
| MAKIM | 16,70 | 0,60 | 17:58:35 |
| MAKTK | 13,14 | -3,52 | 18:05:25 |
| MANAS | 19,85 | 6,15 | 18:09:32 |
| MARBL | 11,56 | -1,03 | 18:08:02 |
| MARMR | 2,23 | -4,29 | 18:09:38 |
| MARTI | 1,53 | 1,32 | 17:59:22 |
| MAVI | 41,48 | 0,29 | 18:09:38 |
| MCARD | 106,40 | 9,92 | 18:09:38 |
| MEDTR | 29,80 | 2,76 | 18:09:25 |
| MEGAP | 2,86 | 0,00 | 18:10:01 |
| MEGAP | 2,86 | 0,00 | 18:10:01 |
| MEGMT | 65,75 | -2,01 | 18:08:08 |
| MEKAG | 7,03 | -5,89 | 18:08:01 |
| MEPET | 27,02 | -4,18 | 18:05:25 |
| MERCN | 17,18 | -3,48 | 18:08:01 |
| MERIT | 16,70 | -1,76 | 18:09:17 |
| MERKO | 15,46 | -2,03 | 18:09:24 |
| METRO | 5,58 | -4,45 | 17:59:58 |
| MEYSU | 12,79 | -3,62 | 18:09:40 |
| MGROS | 605,00 | -0,41 | 18:09:39 |
| MHRGY | 3,40 | -0,58 | 18:09:50 |
| MIATK | 38,66 | -4,78 | 18:09:45 |
| MMCAS | 91,75 | -5,56 | 18:05:25 |
| MNDRS | 14,09 | -0,07 | 18:08:11 |
| MNDTR | 5,82 | -0,68 | 18:08:06 |
| MOBTL | 9,86 | -1,40 | 18:08:56 |
| MOGAN | 9,60 | -3,42 | 18:08:01 |
| MOPAS | 39,36 | -4,19 | 18:09:19 |
| MPARK | 429,00 | -2,28 | 18:08:12 |
| MRGYO | 1,45 | -2,03 | 18:08:11 |
| MRSHL | 1.396,00 | -0,92 | 18:05:25 |
| MSGYO | 6,95 | 4,20 | 18:09:48 |
| MTRKS | 21,10 | -1,03 | 18:09:28 |
| MTRYO | 9,70 | -1,22 | 18:05:25 |
| MZHLD | 6,25 | 0,00 | 18:05:25 |
| NATEN | 7,07 | -1,81 | 18:09:10 |
| NETAS | 60,10 | 4,98 | 18:09:11 |
| NETCD | 148,70 | 1,99 | 18:09:53 |
| NIBAS | 8,23 | 2,62 | 18:08:04 |
| NPTLR | 43,43 | 0,12 | 18:05:24 |
| NTGAZ | 12,21 | -2,86 | 18:08:01 |
| NTHOL | 43,32 | -2,61 | 18:08:27 |
| NUGYO | 8,91 | -1,44 | 17:59:56 |
| NUHCM | 321,00 | 3,97 | 18:08:09 |
| OBAMS | 7,65 | 2,27 | 18:09:31 |
| OBASE | 34,24 | -1,21 | 18:08:24 |
| ODAS | 6,01 | -3,06 | 18:09:42 |
| ODINE | 679,00 | 0,00 | 18:09:27 |
| OFSYM | 62,70 | -1,10 | 18:09:33 |
| ONCSM | 240,90 | 0,29 | 18:08:53 |
| ONRYT | 58,65 | 0,86 | 18:09:25 |
| OPK30 | 61,74 | -0,06 | 18:05:24 |
| OPT25 | 49,85 | -1,09 | 18:05:24 |
| OPTGY | 156,50 | -0,32 | 18:05:24 |
| OPTLR | 53,60 | 0,11 | 18:05:23 |
| OPX30 | 77,66 | -1,07 | 18:05:24 |
| ORCAY | 3,44 | -0,29 | 18:05:25 |
| ORGE | 67,35 | -1,61 | 18:09:31 |
| ORMA | 161,90 | -0,92 | 18:05:23 |
| OSMEN | 7,60 | -1,94 | 18:05:25 |
| OSTIM | 2,84 | -4,38 | 18:08:01 |
| OTKAR | 364,75 | -1,35 | 18:08:01 |
| OTTO | 324,00 | 5,37 | 18:08:59 |
| OYAKC | 23,02 | -1,12 | 18:09:40 |
| OYAYO | 57,25 | -2,14 | 18:08:45 |
| OYLUM | 7,99 | -2,08 | 18:08:01 |
| OYYAT | 63,60 | 0,16 | 17:59:39 |
| OZATD | 221,00 | 0,00 | 17:57:17 |
| OZGYO | 2,03 | -0,98 | 18:08:01 |
| OZKGY | 13,42 | -2,04 | 18:05:25 |
| OZKGY | 13,42 | -2,04 | 18:05:25 |
| OZRDN | 32,50 | 4,50 | 18:09:14 |
| OZSUB | 22,38 | -2,95 | 17:59:59 |
| OZYSR | 46,68 | 2,06 | 17:59:32 |
| PAGYO | 104,20 | 6,49 | 18:08:17 |
| PAHOL | 1,50 | 0,00 | 18:09:34 |
| PAMEL | 82,10 | -0,79 | 17:52:11 |
| PAPIL | 15,82 | -1,74 | 18:09:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PARSN | 81,05 | -1,16 | 18:08:01 |
| PASEU | 121,50 | -2,80 | 18:09:45 |
| PATEK | 17,98 | -0,44 | 18:09:42 |
| PCILT | 26,44 | -3,50 | 18:08:13 |
| PEKGY | 13,10 | -6,29 | 18:09:47 |
| PENGD | 8,80 | -0,23 | 18:05:25 |
| PENTA | 13,17 | -2,08 | 18:09:26 |
| PETKM | 20,14 | 6,56 | 18:09:45 |
| PETUN | 11,52 | -2,12 | 18:08:28 |
| PGSUS | 177,30 | -0,95 | 18:09:34 |
| PINSU | 11,19 | 1,18 | 17:58:59 |
| PKART | 72,75 | -2,48 | 18:08:01 |
| PKENT | 155,30 | -1,08 | 18:09:14 |
| PLTUR | 24,60 | -1,91 | 18:05:25 |
| PNLSN | 49,78 | -2,39 | 18:09:25 |
| PNSUT | 10,85 | -1,00 | 18:08:01 |
| POLHO | 19,71 | -3,29 | 17:59:13 |
| POLTK | 5.027,50 | -2,00 | 18:09:32 |
| PRDGS | 6,73 | -3,44 | 17:59:39 |
| PRKAB | 42,88 | -3,86 | 18:09:58 |
| PRKME | 18,39 | -0,76 | 18:09:17 |
| PRZMA | 15,65 | 0,32 | 18:09:28 |
| PSDTC | 125,10 | -0,16 | 18:08:49 |
| PSGYO | 2,12 | -0,93 | 18:08:06 |
| QNBFK | 50,65 | -0,88 | 18:05:23 |
| QNBTR | 269,00 | -0,37 | 18:05:25 |
| QTEMZ | 315,30 | -0,03 | 18:05:23 |
| QUAGR | 3,15 | 2,61 | 18:09:17 |
| RALYH | 139,80 | 1,16 | 18:09:01 |
| RAYSG | 201,60 | -0,20 | 18:08:06 |
| REEDR | 6,11 | -0,16 | 18:09:45 |
| RGYAS | 159,40 | -0,06 | 17:59:39 |
| RNPOL | 1,94 | -2,51 | 18:05:23 |
| RODRG | 20,70 | -1,43 | 18:08:01 |
| RTALB | 3,78 | -2,83 | 18:09:43 |
| RUBNS | 32,88 | 0,00 | 18:08:01 |
| RUZYE | 11,41 | 0,18 | 18:09:14 |
| RYGYO | 32,44 | 0,81 | 18:00:01 |
| RYSAS | 16,60 | -2,41 | 18:09:46 |
| SAFKR | 25,90 | -0,54 | 17:59:48 |
| SAHOL | 94,90 | -0,73 | 18:09:38 |
| SAMAT | 5,42 | 0,00 | 18:05:25 |
| SANEL | 36,20 | -1,04 | 18:05:25 |
| SANFM | 6,78 | -2,31 | 18:08:33 |
| SANKO | 20,10 | -0,99 | 18:08:24 |
| SARKY | 30,10 | -2,02 | 18:09:14 |
| SASA | 2,46 | 1,65 | 18:09:47 |
| SAYAS | 43,90 | 6,81 | 18:09:20 |
| SDTTR | 222,80 | -0,80 | 18:09:47 |
| SEGMN | 52,10 | -3,43 | 18:09:25 |
| SEGYO | 5,58 | -10,00 | 18:09:33 |
| SEKFK | 10,25 | 1,18 | 18:09:28 |
| SEKUR | 5,74 | 1,77 | 18:05:25 |
| SELEC | 83,45 | 0,42 | 18:09:10 |
| SELVA | 2,22 | -2,63 | 18:08:05 |
| SERNT | 8,30 | 9,93 | 18:08:06 |
| SEYKM | 4,63 | -2,73 | 18:09:52 |
| SILVR | 2,71 | 9,72 | 18:08:01 |
| SISE | 41,58 | -1,00 | 18:09:43 |
| SKBNK | 10,95 | -0,99 | 18:09:50 |
| SKTAS | 3,22 | -1,83 | 18:05:25 |
| SKYLP | 280,00 | -3,36 | 17:57:31 |
| SKYMD | 11,92 | -1,00 | 18:05:25 |
| SMART | 33,96 | -2,36 | 18:09:28 |
| SMRTG | 7,28 | -2,15 | 18:08:01 |
| SMRVA | 59,20 | -2,31 | 18:09:22 |
| SNGYO | 3,88 | -4,43 | 18:09:39 |
| SNICA | 3,81 | -0,26 | 18:09:05 |
| SNPAM | 21,68 | -1,45 | 18:08:01 |
| SODSN | 9,93 | -0,40 | 18:05:25 |
| SOKE | 15,30 | -1,10 | 18:05:23 |
| SOKM | 54,80 | -3,78 | 18:09:41 |
| SONME | 151,70 | -0,39 | 18:08:01 |
| SRVGY | 3,09 | -2,52 | 18:05:23 |
| SUMAS | 270,00 | -2,70 | 18:08:01 |
| SUNTK | 38,02 | 0,05 | 18:08:22 |
| SURGY | 56,70 | -1,39 | 18:09:23 |
| SUWEN | 8,86 | -1,99 | 18:05:23 |
| SVGYO | 6,43 | 9,91 | 18:09:44 |
| TABGD | 258,25 | 0,78 | 18:05:23 |
| TARKM | 375,00 | -0,79 | 18:09:43 |
| TATEN | 12,24 | -2,70 | 18:08:59 |
| TATGD | 18,37 | -0,70 | 18:05:23 |
| TAVHL | 296,75 | -0,17 | 18:09:47 |
| TBORG | 153,60 | -1,29 | 18:08:33 |
| TCELL | 108,80 | -2,25 | 18:09:49 |
| TCKRC | 91,00 | -5,21 | 18:08:02 |
| TDGYO | 18,27 | 0,77 | 18:05:25 |
| TEHOL | 17,07 | 0,47 | 18:09:48 |
| TEKTU | 9,13 | -3,59 | 18:05:23 |
| TERA | 300,00 | 0,59 | 18:09:58 |
| TEZOL | 16,09 | -2,48 | 18:08:52 |
| TGSAS | 172,50 | -0,29 | 17:59:08 |
| THYAO | 292,25 | -0,17 | 18:09:29 |
| TKFEN | 85,00 | -0,35 | 18:09:31 |
| TKNSA | 22,64 | -4,95 | 18:09:12 |
| TLMAN | 89,20 | 0,22 | 18:05:23 |
| TMPOL | 554,00 | -3,06 | 18:09:22 |
| TMSN | 106,70 | -1,11 | 18:09:50 |
| TNZTP | 22,86 | -4,43 | 18:08:16 |
| TOASO | 310,50 | 1,55 | 18:09:35 |
| TRALT | 53,00 | -2,39 | 18:09:18 |
| TRCAS | 43,56 | -0,77 | 18:08:05 |
| TRENJ | 108,00 | -2,17 | 18:09:49 |
| TRGYO | 84,95 | 0,71 | 18:05:23 |
| TRHOL | 815,00 | -1,33 | 18:09:19 |
| TRILC | 16,12 | 2,94 | 18:09:30 |
| TRMET | 148,70 | -2,75 | 18:08:32 |
| TSGYO | 6,74 | -2,03 | 18:08:06 |
| TSKB | 12,19 | 0,16 | 18:08:32 |
| TSPOR | 0,96 | 2,13 | 18:09:22 |
| TTKOM | 60,90 | -1,54 | 18:09:23 |
| TTRAK | 460,00 | -0,16 | 18:09:42 |
| TUCLK | 4,26 | -1,39 | 18:09:44 |
| TUKAS | 2,33 | -1,27 | 18:08:54 |
| TUPRS | 263,50 | -0,47 | 18:09:47 |
| TUREX | 7,83 | 0,26 | 18:09:15 |
| TURGG | 26,52 | -1,70 | 18:08:01 |
| TURSG | 13,47 | 4,42 | 18:09:38 |
| UCAYM | 25,02 | -3,92 | 18:09:19 |
| UFUK | 1.509,00 | -1,05 | 18:05:23 |
| ULAS | 34,22 | 4,46 | 18:08:01 |
| ULKER | 109,00 | -1,45 | 18:09:26 |
| ULUFA | 3,96 | 1,54 | 18:09:17 |
| ULUSE | 185,50 | -6,08 | 18:09:18 |
| ULUUN | 7,82 | -2,25 | 18:05:23 |
| UNLU | 13,82 | -0,14 | 18:05:23 |
| USAK | 1,62 | -1,22 | 18:09:47 |
| USDTR | 4.149,00 | 0,44 | 17:51:20 |
| VAKBN | 32,80 | -2,96 | 18:09:15 |
| VAKFA | 12,25 | -1,05 | 18:08:01 |
| VAKFN | 1,89 | -1,05 | 18:08:34 |
| VAKKO | 67,65 | -1,96 | 18:08:04 |
| VANGD | 72,20 | -1,50 | 18:08:36 |
| VBTYZ | 22,56 | -2,00 | 18:05:23 |
| VERTU | 38,50 | -0,93 | 18:08:35 |
| VERUS | 377,00 | 3,86 | 18:05:23 |
| VESBE | 7,27 | -0,82 | 18:05:25 |
| VESTL | 28,28 | -1,94 | 18:09:02 |
| VKFYO | 30,52 | -3,42 | 18:05:25 |
| VKGYO | 2,76 | -0,36 | 18:09:28 |
| VKING | 28,34 | -4,77 | 18:08:22 |
| VRGYO | 2,25 | -2,17 | 18:05:25 |
| VSNMD | 75,75 | -4,11 | 18:09:00 |
| YAPRK | 13,69 | -1,01 | 18:09:38 |
| YATAS | 44,78 | -1,45 | 18:05:23 |
| YAYLA | 23,76 | -1,90 | 18:08:04 |
| YBTAS | 20,74 | -9,98 | 18:05:25 |
| YEOTK | 49,84 | -1,99 | 18:09:06 |
| YGGYO | 184,00 | 5,50 | 18:05:23 |
| YIGIT | 22,16 | -1,34 | 18:08:01 |
| YKBNK | 34,80 | -2,96 | 18:09:15 |
| YKSLN | 3,20 | -1,54 | 18:05:23 |
| YONGA | 53,40 | 0,75 | 18:05:25 |
| YUNSA | 8,40 | -2,55 | 18:09:25 |
| YYLGD | 11,16 | -0,09 | 18:09:21 |
| Z30EA | 179,10 | -1,73 | 17:56:26 |
| Z30KE | 143,50 | -0,31 | 18:05:24 |
| Z30KP | 219,00 | -1,13 | 17:55:08 |
| ZEDUR | 8,02 | -2,08 | 18:05:23 |
| ZELOT | 119,45 | -1,65 | 17:57:17 |
| ZERGY | 21,36 | 4,20 | 18:08:06 |
| ZGOLD | 772,00 | -1,78 | 18:09:11 |
| ZGYO | 24,40 | -4,61 | 18:09:47 |
| ZOREN | 2,92 | -1,35 | 18:08:01 |
| ZPBDL | 227,15 | -0,79 | 17:59:06 |
| ZPLIB | 192,30 | -3,05 | 18:05:24 |
| ZPT10 | 98,54 | -2,14 | 17:59:57 |
| ZPX30 | 194,80 | -1,39 | 17:59:31 |
| ZRE20 | 161,80 | -1,34 | 17:59:21 |
| ZRGYO | 21,26 | -2,66 | 18:05:25 |
| ZSR25 | 45,78 | -1,08 | 17:59:57 |
| ZTLRF | 1.154,00 | 0,13 | 15:41:44 |
| ZTLRK | 1.153,00 | 0,09 | 17:53:52 |
| ZTM25 | 174,15 | -1,33 | 17:50:39 |
Bitcoin
3122587 TL
-2.52853%
Ethereum
91740 TL
-3.64933%
Tether
44.17 TL
-0.06823%
BNB
28858 TL
-2.17906%
XRP
61.43 TL
-2.23529%
USDC
44.16 TL
-0.05875%
Solana
3836.74 TL
-4.3121%
TRON
13.16 TL
2.66315%
Figure Heloc
45.15 TL
1.35241%
Dogecoin
4.18 TL
-3.90356%
WhiteBIT Coin
2443.66 TL
-2.26353%
USDS
44.16 TL
-0.04088%
Cardano
11.5 TL
-5.02098%
Bitcoin Cash
20236 TL
-2.13978%
Hyperliquid
1664.5 TL
3.16109%
LEO Token
400.4 TL
-0.05265%
Monero
15686.24 TL
-0.39441%
Chainlink
396.72 TL
-4.13245%
Ethena USDe
44.17 TL
-0.05189%
Canton
6.66 TL
0.4235%
Stellar
7.23 TL
-0.51162%
USD1
44.13 TL
-0.09156%
Dai
44.16 TL
-0.06427%
Rain
0.393986 TL
-0.61626%
Litecoin
2406.16 TL
-2.38171%
Avalanche
422.33 TL
-4.60563%
PayPal USD
44.16 TL
-0.04702%
Hedera
4.07 TL
-6.34183%
Sui
43.5 TL
-4.44012%
Shiba Inu
0.00026093 TL
-3.08616%
Zcash
9201.36 TL
-2.82944%
Toncoin
57.53 TL
-0.87328%
Cronos
3.41 TL
-0.72436%
World Liberty Financial
4.63 TL
-0.78133%
Tether Gold
220608 TL
-0.73541%
MemeCore
67.31 TL
4.73598%
PAX Gold
222185 TL
-0.74355%
Mantle
33.55 TL
3.87022%
Uniswap
173.48 TL
-4.42181%
Polkadot
62.93 TL
-6.10701%
Circle USYC
49.38 TL
%
Bittensor
10401.78 TL
-1.70287%
OKB
4233.23 TL
1.92342%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.05612%
Pi Network
8.88 TL
-20.53272%
Global Dollar
44.16 TL
-0.06129%
Falcon USD
44.08 TL
-0.00892%
Aster
30.83 TL
-2.16388%
Sky
3.28 TL
-9.84196%
NEAR Protocol
57.71 TL
-3.68871%
Aave
4876.81 TL
-4.48519%
Ripple USD
44.16 TL
-0.06173%
Bitget Token
95.31 TL
-0.91392%
HTX DAO
7.207E-5 TL
1.98028%
Internet Computer
116.97 TL
-0.53129%
Pepe
0.0001477 TL
-4.74602%
BFUSD
44.13 TL
-0.07641%
Ondo US Dollar Yield
49.35 TL
-0.74372%
Ethereum Classic
362.87 TL
-5.0161%
Ondo
11.44 TL
-4.63883%
Pump.fun
0.087257 TL
-5.1446%
Gate
314.71 TL
0.87431%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.05612%
KuCoin
355.38 TL
-1.47385%
Worldcoin
15.56 TL
-5.01533%
Morpho
81.83 TL
-1.57728%
POL (ex-MATIC)
4.23 TL
-3.23933%
Spiko EU T-Bills Money Market Fund
53.07 TL
0.10879%
Quant
2900.38 TL
-0.36988%
Official Trump
179.19 TL
2.60591%
Cosmos Hub
82.61 TL
-1.27469%
Render
79.23 TL
-2.84987%
Ethena
4.75 TL
-4.7615%
NEXO
39.68 TL
-1.69547%
USDtb
44.16 TL
-0.15762%
Midnight
2.19 TL
-5.47554%
Kaspa
1.34 TL
-1.76416%
Algorand
4.03 TL
-4.03158%
USDD
44.16 TL
-0.07748%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.05726%
Provenance Blockchain
0.595309 TL
1.85153%
Flare
0.387512 TL
-2.77293%
OUSG
5060.34 TL
-0.04662%
Aptos
40.14 TL
-5.86186%
Filecoin
38.31 TL
-2.81138%
XDC Network
1.39 TL
-5.84142%
Stable
1.32 TL
-0.58234%
Beldex
3.56 TL
0.00528%
VeChain
0.313926 TL
-4.40919%
Arbitrum
4.43 TL
-5.67284%
YLDS
44.16 TL
-0.05754%
GHO
44.16 TL
-0.06494%
Usual USD
44.21 TL
0.19906%
Jupiter
7.06 TL
-5.46638%
Bonk
0.00026555 TL
-5.75193%
TrueUSD
44.14 TL
-0.11355%
A7A5
0.545072 TL
0.16565%
JUST
2.39 TL
3.37146%
Fasttoken
48.1 TL
-0.05651%
Virtuals Protocol
31.08 TL
-7.32885%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama