| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 7,37 | -4,78 | 18:10:00 |
| A1YEN | 27,50 | -0,15 | 18:10:00 |
| ACSEL | 105,40 | -1,40 | 18:09:59 |
| ADEL | 32,46 | 1,44 | 18:10:00 |
| ADESE | 2,99 | 9,93 | 18:09:56 |
| ADGYO | 27,70 | -1,84 | 18:09:58 |
| AEFES | 153,40 | -2,73 | 18:09:52 |
| AFYON | 13,24 | -2,07 | 18:10:00 |
| AGESA | 144,40 | -1,23 | 18:08:33 |
| AGHOL | 284,50 | -0,87 | 18:09:48 |
| AGROT | 8,03 | -0,50 | 18:09:57 |
| AGYO | 6,17 | -0,16 | 18:10:01 |
| AHGAZ | 25,90 | 1,09 | 18:10:00 |
| AHSGY | 23,76 | 4,21 | 18:10:00 |
| AKBNK | 52,50 | -0,10 | 18:10:00 |
| AKCNS | 152,80 | -3,23 | 18:09:44 |
| AKENR | 12,05 | 0,84 | 18:09:59 |
| AKFGY | 2,17 | -0,46 | 18:10:00 |
| AKFIS | 19,45 | -0,36 | 18:10:00 |
| AKFYE | 16,13 | -1,59 | 18:10:00 |
| AKGRT | 6,41 | -0,31 | 18:09:17 |
| AKMGY | 192,20 | -1,79 | 18:10:01 |
| AKSA | 9,87 | -3,52 | 18:09:54 |
| AKSEN | 34,02 | -2,24 | 18:10:00 |
| AKSGY | 6,26 | -2,03 | 18:10:00 |
| AKSUE | 18,60 | -7,00 | 18:08:59 |
| AKYHO | 3,12 | -2,50 | 18:10:01 |
| ALARK | 84,25 | -1,40 | 18:09:52 |
| ALBRK | 6,58 | 1,23 | 18:08:34 |
| ALCAR | 983,00 | -1,70 | 18:10:00 |
| ALCTL | 104,70 | 1,16 | 18:09:52 |
| ALFAS | 47,02 | 0,77 | 18:10:00 |
| ALGYO | 18,68 | -1,53 | 18:10:00 |
| ALKA | 7,19 | 4,20 | 18:10:00 |
| ALKIM | 14,75 | 0,55 | 18:09:54 |
| ALKLC | 45,26 | 1,62 | 18:10:00 |
| ALTNY | 72,50 | -1,29 | 18:09:52 |
| ALVES | 33,18 | 5,00 | 18:09:55 |
| ANELE | 15,60 | -3,53 | 18:08:17 |
| ANGEN | 11,00 | -0,63 | 18:10:00 |
| ANHYT | 79,60 | -1,91 | 18:10:00 |
| ANSGR | 92,70 | 0,38 | 18:10:00 |
| APBDL | 22,85 | -1,08 | 18:10:00 |
| APLIB | 34,13 | -1,24 | 18:10:00 |
| APX30 | 25,35 | -1,17 | 18:10:00 |
| ARASE | 45,22 | -0,22 | 18:10:00 |
| ARCLK | 114,00 | -1,81 | 18:09:58 |
| ARDYZ | 29,34 | -3,42 | 18:09:24 |
| ARENA | 39,40 | -1,45 | 18:10:00 |
| ARMGD | 33,60 | -3,45 | 18:09:25 |
| ARSAN | 21,68 | -0,28 | 18:10:00 |
| ARTMS | 28,54 | -3,84 | 18:10:00 |
| ARZUM | 4,08 | 0,74 | 18:10:00 |
| ASELS | 133,00 | 0,53 | 18:09:58 |
| ASGYO | 10,67 | -1,20 | 18:09:52 |
| ASTOR | 94,85 | -3,07 | 18:09:58 |
| ASUZU | 60,70 | 0,25 | 18:10:00 |
| ATAGY | 11,85 | -2,39 | 18:10:01 |
| ATAKP | 44,70 | -0,67 | 18:10:00 |
| ATATP | 87,45 | 3,80 | 18:09:10 |
| ATEKS | 80,95 | -3,69 | 18:10:01 |
| ATLAS | 5,20 | -2,44 | 18:10:01 |
| ATSYH | 57,20 | 4,00 | 18:08:31 |
| AVGYO | 8,83 | 1,26 | 18:09:05 |
| AVHOL | 43,58 | -5,30 | 18:09:39 |
| AVOD | 2,80 | -2,10 | 18:10:00 |
| AVPGY | 54,50 | 1,87 | 18:10:00 |
| AVTUR | 11,00 | 1,48 | 18:09:01 |
| AYCES | 427,00 | -1,04 | 18:10:00 |
| AYDEM | 17,52 | 4,41 | 18:10:00 |
| AYEN | 25,00 | -2,34 | 18:08:44 |
| AYES | 9,48 | 4,18 | 18:10:01 |
| AYGAZ | 127,50 | -2,82 | 18:10:00 |
| AZTEK | 41,50 | 1,12 | 18:10:00 |
| BAGFS | 29,30 | -4,00 | 18:09:21 |
| BAHKM | 45,50 | 0,31 | 18:10:00 |
| BAKAB | 31,30 | -0,95 | 18:10:00 |
| BALAT | 51,00 | -3,68 | 18:10:01 |
| BALSU | 20,70 | 8,15 | 18:10:00 |
| BANVT | 218,50 | -3,62 | 18:10:00 |
| BARMA | 17,36 | -1,14 | 18:10:00 |
| BASCM | 9,65 | 0,63 | 18:10:01 |
| BASGZ | 35,68 | 1,65 | 18:09:33 |
| BAYRK | 21,04 | -0,85 | 18:10:00 |
| BEGYO | 10,53 | 9,92 | 18:09:58 |
| BERA | 15,28 | -1,10 | 18:09:55 |
| BEYAZ | 21,78 | -2,51 | 18:09:37 |
| BFREN | 174,00 | -2,03 | 18:09:58 |
| BIENY | 43,92 | -0,90 | 18:10:00 |
| BIGCH | 29,42 | -0,27 | 18:10:00 |
| BIGEN | 16,38 | -10,00 | 18:10:00 |
| BIMAS | 466,50 | -0,90 | 18:10:00 |
| BINBN | 207,40 | -2,99 | 18:10:00 |
| BINHO | 276,75 | -1,60 | 18:10:00 |
| BIOEN | 22,54 | -0,88 | 18:08:54 |
| BIZIM | 25,58 | -3,18 | 18:08:38 |
| BJKAS | 1,88 | -1,57 | 18:10:00 |
| BLCYT | 16,16 | -1,58 | 18:09:57 |
| BMSCH | 10,88 | -0,82 | 18:10:01 |
| BMSTL | 58,45 | 0,78 | 18:10:00 |
| BNTAS | 7,40 | -0,27 | 18:09:15 |
| BOBET | 28,30 | 2,17 | 18:10:00 |
| BORLS | 104,50 | -2,06 | 18:10:00 |
| BORSK | 21,72 | -1,54 | 18:10:00 |
| BOSSA | 6,13 | -0,49 | 18:09:56 |
| BRISA | 75,95 | -0,33 | 18:10:00 |
| BRKO | 7,53 | -2,21 | 18:09:44 |
| BRKSN | 22,40 | 0,00 | 18:10:01 |
| BRKVY | 67,55 | -3,50 | 18:10:00 |
| BRLSM | 16,96 | -4,77 | 18:10:00 |
| BRMEN | 5,34 | 0,56 | 18:10:01 |
| BRSAN | 349,00 | -1,34 | 18:10:00 |
| BRYAT | 1.960,00 | -1,41 | 18:08:54 |
| BSOKE | 19,30 | 1,63 | 18:09:59 |
| BTCIM | 4,73 | 0,64 | 18:09:54 |
| BUCIM | 7,44 | -2,23 | 18:08:01 |
| BULGS | 33,84 | 1,20 | 18:09:51 |
| BURCE | 14,14 | -2,01 | 18:10:00 |
| BURVA | 104,80 | -1,50 | 17:56:05 |
| BVSAN | 98,75 | 0,00 | 18:08:02 |
| BYDNR | 20,88 | 0,00 | 18:10:00 |
| CANTE | 1,61 | -1,23 | 18:10:00 |
| CASA | 111,20 | 9,99 | 18:10:01 |
| CATES | 31,10 | -5,07 | 18:10:00 |
| CCOLA | 50,45 | -1,18 | 18:09:54 |
| CELHA | 19,84 | -0,60 | 18:09:54 |
| CEMAS | 9,37 | 9,98 | 18:10:01 |
| CEMTS | 11,46 | -2,96 | 18:10:00 |
| CEMZY | 16,00 | -2,08 | 18:08:02 |
| CEOEM | 29,90 | 0,61 | 18:09:18 |
| CGCAM | 29,60 | -2,57 | 18:09:56 |
| CIMSA | 52,85 | -2,67 | 18:09:55 |
| CLEBI | 1.941,00 | -4,48 | 18:10:00 |
| CMBTN | 2.262,00 | -2,92 | 18:09:25 |
| CMENT | 336,00 | -1,10 | 18:10:01 |
| CONSE | 3,17 | 4,28 | 18:10:00 |
| COSMO | 103,30 | -0,77 | 18:10:01 |
| CRDFA | 12,48 | 2,89 | 18:09:02 |
| CRFSA | 79,50 | -0,75 | 18:08:22 |
| CUSAN | 19,95 | 0,10 | 18:10:00 |
| CVKMD | 12,15 | -3,03 | 18:10:00 |
| CWENE | 16,05 | -1,65 | 18:09:59 |
| DAGHL | 112,00 | -2,61 | 18:08:50 |
| DAGI | 4,55 | -0,66 | 18:08:50 |
| DAPGM | 9,45 | -3,57 | 18:10:00 |
| DARDL | 1,80 | 1,69 | 18:10:00 |
| DCTTR | 40,22 | -8,55 | 18:10:00 |
| DENGE | 2,34 | 9,86 | 18:09:58 |
| DERHL | 110,70 | -9,93 | 18:09:54 |
| DERIM | 37,96 | 0,26 | 18:08:01 |
| DESA | 10,16 | 4,53 | 18:09:42 |
| DESPC | 51,90 | -2,81 | 18:10:00 |
| DEVA | 56,55 | -2,42 | 18:10:00 |
| DGATE | 73,75 | 2,43 | 18:10:00 |
| DGGYO | 32,80 | 0,00 | 18:10:01 |
| DGNMO | 6,55 | -0,61 | 18:10:00 |
| DIRIT | 21,40 | 0,94 | 18:05:13 |
| DITAS | 15,66 | 0,77 | 18:10:00 |
| DMRGD | 23,24 | 1,04 | 18:10:00 |
| DMSAS | 7,36 | 0,41 | 18:09:38 |
| DNISI | 20,58 | -1,25 | 18:10:00 |
| DOAS | 192,40 | -1,84 | 18:10:00 |
| DOBUR | 330,00 | 2,96 | 18:10:00 |
| DOCO | 7.385,00 | -2,83 | 18:10:00 |
| DOFER | 36,62 | 9,97 | 18:09:59 |
| DOGUB | 17,05 | -1,45 | 18:09:09 |
| DOHOL | 15,06 | -0,07 | 18:10:00 |
| DOKTA | 20,78 | -1,70 | 18:10:00 |
| DSTKF | 247,40 | -0,04 | 18:10:00 |
| DURDO | 3,18 | -1,85 | 18:08:01 |
| DURKN | 15,71 | 1,22 | 18:10:00 |
| DYOBY | 14,12 | -1,33 | 18:10:00 |
| DZGYO | 6,04 | 2,03 | 18:10:00 |
| EBEBK | 42,26 | -3,74 | 18:10:00 |
| ECILC | 45,32 | -0,96 | 18:10:00 |
| ECZYT | 183,50 | -0,81 | 18:10:00 |
| EDATA | 4,36 | -1,36 | 18:10:00 |
| EDIP | 38,80 | 9,98 | 18:10:00 |
| EFORC | 97,25 | 0,52 | 18:10:00 |
| EGEEN | 8.502,50 | -1,76 | 18:09:53 |
| EGEGY | 18,99 | 0,80 | 18:09:49 |
| EGEPO | 6,35 | -2,31 | 18:10:00 |
| EGGUB | 71,25 | -3,98 | 18:08:47 |
| EGPRO | 21,08 | -1,50 | 18:10:00 |
| EGSER | 3,18 | -0,93 | 18:10:00 |
| EKGYO | 14,54 | 0,62 | 18:09:58 |
| EKIZ | 56,50 | -0,62 | 18:10:01 |
| EKOS | 23,54 | 0,60 | 18:10:00 |
| EKSUN | 5,69 | 3,45 | 18:10:00 |
| ELITE | 38,70 | 0,78 | 18:09:34 |
| EMKEL | 35,14 | -1,40 | 18:09:38 |
| EMNIS | 331,25 | -3,14 | 18:10:01 |
| ENDAE | 19,01 | -6,26 | 18:09:57 |
| ENERY | 5,33 | 6,39 | 18:10:00 |
| ENJSA | 54,95 | 1,76 | 18:10:00 |
| ENKAI | 64,55 | 0,62 | 18:10:00 |
| ENSRI | 18,97 | -0,52 | 18:09:02 |
| ENTRA | 10,25 | 2,19 | 18:10:00 |
| EPLAS | 5,81 | -2,19 | 18:08:53 |
| ERBOS | 153,00 | -2,61 | 18:09:15 |
| ERCB | 75,60 | -0,92 | 18:10:00 |
| EREGL | 24,24 | -2,49 | 18:09:55 |
| ERSU | 14,92 | -0,27 | 18:10:01 |
| ESCAR | 75,95 | -1,04 | 18:10:00 |
| ESCOM | 2,77 | -1,42 | 18:10:00 |
| ESEN | 55,80 | 9,95 | 18:10:00 |
| ETILR | 8,90 | -4,51 | 18:09:58 |
| ETYAT | 9,87 | 0,61 | 18:10:01 |
| EUHOL | 11,02 | -4,26 | 18:10:01 |
| EUKYO | 11,53 | 9,91 | 18:10:01 |
| EUPWR | 27,56 | -2,13 | 18:09:54 |
| EUREN | 5,94 | -2,94 | 18:09:58 |
| EUYO | 10,02 | 4,05 | 18:10:01 |
| EYGYO | 2,24 | -3,86 | 18:08:01 |
| FADE | 13,85 | -1,98 | 18:10:00 |
| FENER | 55,40 | -5,54 | 18:10:00 |
| FLAP | 9,36 | 2,52 | 18:10:01 |
| FMIZP | 299,75 | -2,28 | 18:10:00 |
| FONET | 14,39 | -0,55 | 18:09:58 |
| FORMT | 3,90 | 3,17 | 18:09:58 |
| FORTE | 66,15 | 4,67 | 18:09:45 |
| FRIGO | 7,03 | -0,85 | 18:10:00 |
| FROTO | 89,75 | -2,39 | 18:10:00 |
| FZLGY | 37,02 | 1,82 | 18:08:02 |
| GARAN | 111,20 | -0,80 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARFA | 25,34 | -1,78 | 18:10:00 |
| GEDIK | 8,10 | -0,86 | 18:10:00 |
| GEDZA | 23,00 | -4,80 | 18:09:39 |
| GENIL | 139,00 | -1,70 | 18:10:00 |
| GENTS | 23,00 | -1,12 | 18:10:00 |
| GEREL | 10,11 | -3,71 | 18:10:00 |
| GESAN | 47,06 | 0,38 | 18:10:00 |
| GIPTA | 83,40 | -1,07 | 18:09:59 |
| GLBMD | 10,79 | -1,01 | 18:10:01 |
| GLCVY | 61,05 | -1,37 | 18:08:02 |
| GLDTR | 351,70 | 0,77 | 18:09:43 |
| GLRMK | 147,70 | -1,60 | 18:10:00 |
| GLRYH | 3,46 | -4,16 | 18:10:00 |
| GLYHO | 7,25 | -3,46 | 18:09:30 |
| GMSTR | 258,40 | 1,37 | 18:09:36 |
| GMTAS | 17,36 | 4,58 | 18:10:00 |
| GOKNR | 25,30 | 0,40 | 18:09:57 |
| GOLTS | 362,00 | -1,96 | 18:10:00 |
| GOODY | 16,95 | -0,70 | 18:08:48 |
| GOZDE | 18,60 | -3,38 | 18:10:00 |
| GRNYO | 8,49 | -1,62 | 18:05:15 |
| GRSEL | 277,00 | -2,38 | 18:09:47 |
| GRTHO | 262,00 | 0,00 | 18:10:00 |
| GSDDE | 8,26 | -0,12 | 18:08:01 |
| GSDHO | 4,14 | 0,24 | 18:10:00 |
| GSRAY | 1,97 | -1,99 | 18:10:00 |
| GUBRF | 279,25 | -0,45 | 18:08:38 |
| GUNDG | 55,25 | 0,45 | 18:09:54 |
| GWIND | 22,80 | -2,73 | 18:09:33 |
| GZNMI | 211,00 | -1,40 | 18:10:00 |
| HALKB | 20,66 | -4,09 | 18:10:00 |
| HALKS | 816,08 | -1,46 | 18:05:20 |
| HATEK | 31,18 | 4,98 | 18:10:01 |
| HATSN | 40,02 | -2,96 | 18:10:00 |
| HDFGS | 1,27 | -1,55 | 18:08:01 |
| HEDEF | 7,27 | -3,84 | 18:10:00 |
| HEKTS | 3,19 | 0,00 | 18:09:23 |
| HKTM | 11,33 | 0,18 | 18:09:42 |
| HLGYO | 2,71 | -0,37 | 18:10:00 |
| HOROZ | 49,40 | -1,79 | 18:10:00 |
| HRKET | 66,20 | 4,42 | 18:09:39 |
| HTTBT | 42,46 | 0,19 | 18:10:00 |
| HUBVC | 1,69 | -1,74 | 18:10:01 |
| HUNER | 3,62 | -2,16 | 18:10:00 |
| HURGZ | 6,80 | -3,00 | 18:10:00 |
| ICBCT | 14,77 | -3,34 | 18:10:00 |
| ICUGS | 10,82 | 0,00 | 18:10:00 |
| IDGYO | 3,04 | -3,49 | 18:10:01 |
| IEYHO | 13,17 | -0,23 | 18:09:44 |
| IHAAS | 22,48 | -0,71 | 18:10:00 |
| IHEVA | 2,09 | -0,95 | 18:05:15 |
| IHGZT | 1,41 | 4,44 | 18:10:00 |
| IHLAS | 2,37 | 1,28 | 18:08:01 |
| IHLGM | 1,79 | 1,70 | 18:10:00 |
| IHYAY | 2,10 | 1,45 | 18:10:00 |
| IMASM | 2,94 | 6,52 | 18:09:44 |
| INDES | 7,30 | -2,41 | 18:10:00 |
| INFO | 2,39 | 5,29 | 18:09:23 |
| INGRM | 372,00 | -1,13 | 18:10:00 |
| INTEK | 392,00 | -0,32 | 18:10:01 |
| INTEM | 190,00 | -1,81 | 18:05:13 |
| INVEO | 6,70 | -8,34 | 18:09:42 |
| INVES | 220,00 | -0,32 | 18:10:00 |
| IPEKE | 62,00 | -0,32 | 18:09:22 |
| ISATR | 5.500.000,00 | 0,00 | 18:05:15 |
| ISBIR | 78,50 | -1,51 | 18:10:01 |
| ISBTR | 524.997,50 | -0,94 | 18:05:14 |
| ISCTR | 11,00 | -0,99 | 18:09:43 |
| ISDMR | 35,30 | -1,29 | 18:09:08 |
| ISFIN | 12,43 | -1,43 | 18:10:00 |
| ISGLK | 420,70 | 0,29 | 18:09:30 |
| ISGSY | 31,14 | -1,95 | 18:10:00 |
| ISGYO | 15,37 | -0,97 | 18:10:00 |
| ISKPL | 28,60 | 2,58 | 18:09:47 |
| ISKUR | 3.750.000,00 | 0,00 | 18:05:14 |
| ISMEN | 35,10 | -0,90 | 18:10:00 |
| ISSEN | 7,84 | -0,25 | 18:09:42 |
| ISYAT | 7,72 | -2,03 | 18:09:43 |
| IZENR | 6,23 | -2,66 | 18:10:00 |
| IZFAS | 112,20 | 10,00 | 18:10:00 |
| IZINV | 46,64 | -0,64 | 18:10:01 |
| IZMDC | 5,14 | 0,39 | 18:09:18 |
| JANTS | 21,10 | -0,47 | 18:09:58 |
| KAPLM | 232,60 | -3,45 | 18:10:00 |
| KAREL | 8,62 | -2,27 | 18:10:00 |
| KARSN | 10,61 | -1,39 | 18:10:00 |
| KARTN | 85,15 | -4,33 | 18:10:00 |
| KATMR | 1,62 | 0,00 | 18:09:46 |
| KAYSE | 19,00 | -3,70 | 18:10:00 |
| KBORU | 66,85 | -1,40 | 18:10:00 |
| KCAER | 14,00 | 0,00 | 18:09:39 |
| KCHOL | 151,40 | -3,32 | 18:09:16 |
| KENT | 765,00 | -2,55 | 18:08:32 |
| KERVN | 1,96 | -1,01 | 18:10:01 |
| KERVT | 14,58 | -1,69 | 18:10:00 |
| KFEIN | 101,80 | -0,68 | 18:10:00 |
| KGYO | 3,69 | 1,65 | 18:10:00 |
| KIMMR | 12,22 | 8,53 | 18:09:41 |
| KLGYO | 5,02 | 2,45 | 18:08:01 |
| KLKIM | 29,30 | -0,81 | 18:10:00 |
| KLMSN | 22,52 | -1,49 | 18:09:13 |
| KLNMA | 6,95 | -0,71 | 18:08:28 |
| KLRHO | 44,72 | 9,99 | 18:10:00 |
| KLSER | 29,00 | 0,07 | 18:10:00 |
| KLSYN | 5,30 | 1,15 | 18:10:00 |
| KLYPV | 67,50 | -1,60 | 18:10:00 |
| KMPUR | 15,00 | -0,20 | 18:10:00 |
| KNFRT | 11,23 | 0,72 | 18:08:01 |
| KOCMT | 13,34 | -4,85 | 18:10:00 |
| KONKA | 32,40 | -2,94 | 18:10:00 |
| KONTR | 28,12 | 0,07 | 18:10:00 |
| KONYA | 5.450,00 | -2,68 | 18:10:00 |
| KOPOL | 5,16 | -0,96 | 18:10:00 |
| KORDS | 56,95 | -2,90 | 18:10:00 |
| KOTON | 14,88 | 0,27 | 18:10:00 |
| KOZAA | 82,80 | -0,54 | 18:10:00 |
| KOZAL | 25,10 | 0,16 | 18:10:00 |
| KRDMA | 40,98 | -6,86 | 18:09:06 |
| KRDMB | 22,28 | -3,05 | 18:10:00 |
| KRDMD | 23,54 | -2,49 | 18:09:32 |
| KRGYO | 13,58 | -2,30 | 18:09:46 |
| KRONT | 18,10 | -2,43 | 18:10:00 |
| KRPLS | 6,71 | -1,32 | 18:10:00 |
| KRSTL | 7,15 | 0,99 | 18:10:00 |
| KRTEK | 27,70 | -1,07 | 17:59:59 |
| KRVGD | 2,03 | -1,46 | 18:10:00 |
| KSTUR | 3.962,50 | -0,75 | 17:55:05 |
| KTLEV | 91,10 | -2,36 | 18:10:00 |
| KTSKR | 56,85 | -1,04 | 18:10:00 |
| KUTPO | 89,65 | 3,76 | 18:10:00 |
| KUVVA | 94,00 | -3,09 | 17:55:05 |
| KUYAS | 49,88 | 9,96 | 18:10:00 |
| KZBGY | 10,67 | 10,00 | 17:59:07 |
| KZGYO | 21,80 | -0,82 | 18:10:00 |
| LIDER | 220,20 | 0,00 | 18:10:00 |
| LIDFA | 3,67 | 9,88 | 18:10:00 |
| LILAK | 22,80 | -0,78 | 18:10:00 |
| LINK | 545,50 | -1,27 | 18:10:00 |
| LKMNH | 16,81 | 1,57 | 18:10:00 |
| LMKDC | 27,02 | 0,30 | 18:10:00 |
| LOGO | 147,20 | -1,08 | 18:05:13 |
| LRSHO | 3,87 | 9,94 | 18:08:34 |
| LUKSK | 78,05 | -2,44 | 17:58:32 |
| LYDHO | 94,10 | 2,06 | 18:09:24 |
| LYDYE | 16.645,00 | 2,45 | 18:05:15 |
| MAALT | 699,00 | -0,85 | 18:10:00 |
| MACKO | 42,40 | -0,98 | 18:10:00 |
| MAGEN | 33,96 | 0,89 | 18:10:00 |
| MAKIM | 16,33 | 0,18 | 18:10:00 |
| MAKTK | 12,18 | -2,95 | 18:10:00 |
| MANAS | 6,22 | -1,27 | 18:10:00 |
| MARBL | 14,96 | 2,68 | 18:10:00 |
| MARKA | 52,15 | -1,51 | 18:09:15 |
| MARTI | 3,20 | 5,26 | 18:10:00 |
| MAVI | 33,98 | -2,07 | 18:10:00 |
| MEDTR | 29,10 | 0,14 | 18:10:00 |
| MEGAP | 2,82 | -1,40 | 18:10:01 |
| MEGAP | 2,82 | -1,40 | 18:10:01 |
| MEGMT | 30,48 | 4,10 | 18:09:48 |
| MEKAG | 41,86 | -2,65 | 18:05:15 |
| MEPET | 8,10 | -1,70 | 18:05:13 |
| MERCN | 18,29 | -0,22 | 18:10:00 |
| MERIT | 12,09 | -1,23 | 18:10:00 |
| MERKO | 14,55 | -1,02 | 18:10:00 |
| METRO | 2,72 | 3,82 | 18:09:51 |
| METUR | 19,79 | -4,30 | 18:10:00 |
| MGROS | 506,00 | -1,65 | 18:10:00 |
| MHRGY | 4,85 | -0,82 | 18:08:01 |
| MIATK | 32,70 | -1,39 | 18:10:00 |
| MMCAS | 23,22 | 5,55 | 18:08:47 |
| MNDRS | 11,07 | 0,09 | 18:10:00 |
| MNDTR | 5,89 | 1,38 | 18:10:00 |
| MOBTL | 8,00 | -9,91 | 18:10:00 |
| MOGAN | 8,57 | 0,59 | 18:10:00 |
| MOPAS | 32,10 | -6,69 | 18:09:38 |
| MPARK | 338,00 | -2,87 | 17:59:45 |
| MRGYO | 1,78 | 9,88 | 18:08:18 |
| MRSHL | 1.458,00 | 0,21 | 18:09:14 |
| MSGYO | 4,20 | -3,00 | 18:10:00 |
| MTRKS | 19,60 | 0,00 | 18:10:00 |
| MTRYO | 6,39 | 0,16 | 18:09:33 |
| MZHLD | 6,02 | -0,33 | 18:10:01 |
| NATEN | 52,00 | 0,78 | 18:08:37 |
| NETAS | 52,40 | -3,68 | 18:10:00 |
| NIBAS | 18,60 | 0,59 | 18:10:00 |
| NTGAZ | 9,17 | -2,76 | 18:08:08 |
| NTHOL | 40,86 | 1,69 | 18:05:15 |
| NUGYO | 7,25 | -1,23 | 18:10:00 |
| NUHCM | 237,80 | -0,29 | 18:09:35 |
| OBAMS | 72,40 | -1,23 | 18:10:00 |
| OBASE | 31,68 | 0,06 | 18:09:46 |
| ODAS | 5,04 | -0,98 | 18:10:00 |
| ODINE | 76,70 | -0,65 | 18:08:52 |
| OFSYM | 40,84 | -0,63 | 18:10:00 |
| ONCSM | 90,00 | -1,15 | 18:10:00 |
| ONRYT | 63,80 | 4,50 | 18:09:09 |
| OPK30 | 40,77 | -0,37 | 18:10:00 |
| OPT25 | 36,50 | -1,75 | 18:05:14 |
| OPTGY | 113,10 | 0,89 | 18:10:00 |
| OPX30 | 55,04 | -0,94 | 18:10:00 |
| ORCAY | 7,97 | -0,75 | 18:10:01 |
| ORGE | 86,40 | -2,04 | 18:09:35 |
| ORMA | 166,50 | 1,03 | 18:10:01 |
| OSMEN | 8,06 | -0,49 | 18:10:00 |
| OSTIM | 4,07 | 0,00 | 18:10:00 |
| OTKAR | 418,00 | -1,18 | 18:08:43 |
| OTTO | 381,25 | 0,07 | 18:10:01 |
| OYAKC | 22,96 | -2,05 | 18:10:00 |
| OYAYO | 26,02 | 9,97 | 18:10:01 |
| OYLUM | 7,45 | 1,92 | 18:10:01 |
| OYYAT | 30,14 | -2,21 | 18:10:00 |
| OZATD | 118,10 | -7,52 | 18:09:28 |
| OZGYO | 5,37 | 0,37 | 18:10:00 |
| OZKGY | 10,56 | -1,31 | 18:08:48 |
| OZKGY | 10,56 | -1,31 | 18:08:48 |
| OZRDN | 7,94 | -0,38 | 18:10:01 |
| OZSUB | 23,82 | -0,50 | 18:10:01 |
| OZYSR | 23,92 | -6,93 | 18:10:01 |
| PAGYO | 71,80 | 8,30 | 18:09:12 |
| PAMEL | 84,75 | -2,31 | 18:10:01 |
| PAPIL | 30,00 | -3,23 | 18:10:01 |
| PARSN | 80,55 | -0,56 | 18:10:01 |
| PASEU | 72,10 | 0,00 | 18:05:13 |
| PATEK | 79,20 | 1,21 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PCILT | 12,80 | -2,51 | 18:09:04 |
| PEHOL | 14,60 | -0,41 | 18:09:32 |
| PEKGY | 1,42 | -2,74 | 18:09:20 |
| PENGD | 7,93 | -0,88 | 18:10:01 |
| PENTA | 14,83 | -0,13 | 18:08:01 |
| PETKM | 17,20 | -2,33 | 18:10:01 |
| PETUN | 9,21 | -1,39 | 18:10:01 |
| PGSUS | 241,70 | -3,51 | 18:09:23 |
| PINSU | 5,30 | -1,85 | 18:10:01 |
| PKART | 67,05 | -2,54 | 18:05:13 |
| PKENT | 229,80 | -3,45 | 18:10:01 |
| PLTUR | 29,06 | -2,15 | 18:10:01 |
| PNLSN | 31,64 | -6,17 | 18:05:13 |
| PNSUT | 9,18 | -0,97 | 18:05:13 |
| POLHO | 18,87 | 1,83 | 18:09:01 |
| POLTK | 6.050,00 | -1,79 | 18:10:01 |
| PRDGS | 6,05 | -0,98 | 18:10:01 |
| PRKAB | 28,02 | -1,68 | 18:10:01 |
| PRKME | 17,89 | -0,94 | 18:10:01 |
| PRZMA | 12,70 | -0,16 | 17:58:07 |
| PSDTC | 112,80 | -3,26 | 18:08:53 |
| PSDTC | 112,80 | -3,26 | 18:08:53 |
| PSDTC | 112,80 | -3,26 | 18:08:53 |
| PSDTC | 112,80 | -3,26 | 18:08:53 |
| PSGYO | 1,89 | 1,07 | 18:10:01 |
| QNBFK | 33,88 | -3,48 | 18:09:25 |
| QNBTR | 266,75 | -0,56 | 18:05:13 |
| QTEMZ | 254,80 | -0,43 | 18:05:14 |
| QUAGR | 5,75 | -1,71 | 18:08:45 |
| RALYH | 132,20 | -0,53 | 18:10:01 |
| RAYSG | 246,80 | -1,67 | 18:09:44 |
| REEDR | 12,05 | -2,74 | 18:10:01 |
| RGYAS | 129,60 | 1,09 | 18:08:02 |
| RNPOL | 33,52 | 1,88 | 18:10:01 |
| RODRG | 16,39 | 0,00 | 18:10:01 |
| RTALB | 3,01 | -2,90 | 18:10:01 |
| RUBNS | 22,30 | 0,54 | 18:10:01 |
| RUZYE | 9,28 | -4,13 | 18:09:10 |
| RYGYO | 13,84 | -0,14 | 18:09:24 |
| RYSAS | 14,55 | -1,02 | 18:09:15 |
| SAFKR | 98,05 | 4,03 | 18:05:13 |
| SAHOL | 77,45 | -1,34 | 18:09:39 |
| SAMAT | 17,98 | -0,28 | 18:10:01 |
| SANEL | 24,66 | -2,07 | 18:10:01 |
| SANFM | 22,78 | -9,96 | 18:05:13 |
| SANKO | 20,32 | -1,26 | 18:05:13 |
| SARKY | 18,31 | -1,72 | 18:10:01 |
| SASA | 3,68 | 3,95 | 18:09:42 |
| SAYAS | 40,00 | 6,67 | 18:09:54 |
| SDTTR | 182,30 | 0,44 | 18:10:01 |
| SEGMN | 23,14 | 0,17 | 18:10:01 |
| SEGYO | 3,94 | -0,51 | 18:10:01 |
| SEKFK | 7,30 | -0,95 | 18:09:21 |
| SEKUR | 15,11 | -1,50 | 18:08:29 |
| SELEC | 63,65 | -1,77 | 18:08:44 |
| SELGD | 51,85 | -0,29 | 18:10:01 |
| SELVA | 1,83 | 1,67 | 18:08:01 |
| SERNT | 10,97 | -3,60 | 18:08:27 |
| SEYKM | 2,95 | -1,34 | 18:05:13 |
| SILVR | 16,56 | 1,60 | 18:10:01 |
| SISE | 35,72 | -1,43 | 18:10:01 |
| SKBNK | 5,06 | -1,36 | 18:10:01 |
| SKTAS | 5,15 | 2,39 | 18:09:32 |
| SKYLP | 83,00 | -2,35 | 18:10:01 |
| SKYMD | 11,30 | 9,92 | 18:09:58 |
| SMART | 26,20 | -1,43 | 18:10:01 |
| SMRTG | 30,10 | -1,95 | 18:10:01 |
| SMRVA | 162,50 | 9,95 | 18:09:38 |
| SNGYO | 3,80 | 2,70 | 18:10:01 |
| SNICA | 3,93 | -1,75 | 18:09:40 |
| SNKRN | 175,00 | 3,86 | 18:10:01 |
| SNPAM | 57,30 | -2,30 | 18:10:01 |
| SODSN | 88,00 | -1,07 | 18:10:01 |
| SOKE | 11,06 | -1,07 | 18:10:01 |
| SOKM | 36,32 | -1,41 | 18:09:44 |
| SONME | 103,70 | -4,42 | 18:08:48 |
| SRVGY | 2,75 | -1,08 | 18:09:21 |
| SUMAS | 294,50 | -1,75 | 18:10:01 |
| SUNTK | 42,58 | -0,88 | 18:10:01 |
| SURGY | 46,70 | 0,21 | 18:10:01 |
| SUWEN | 14,05 | 0,00 | 18:08:39 |
| TABGD | 173,00 | -0,12 | 18:10:01 |
| TARKM | 339,25 | -1,09 | 18:10:01 |
| TATEN | 42,02 | 2,09 | 18:10:01 |
| TATGD | 12,15 | -2,49 | 18:09:26 |
| TAVHL | 225,00 | -3,02 | 18:09:42 |
| TBORG | 173,90 | -2,25 | 18:10:01 |
| TCELL | 97,35 | -1,12 | 18:10:01 |
| TCKRC | 38,50 | -3,51 | 18:10:01 |
| TDGYO | 14,06 | -5,76 | 18:10:01 |
| TEKTU | 5,35 | 9,86 | 18:05:15 |
| TERA | 149,90 | -9,97 | 18:10:01 |
| TEZOL | 18,00 | 0,73 | 18:10:01 |
| TGSAS | 71,50 | -3,96 | 18:10:01 |
| THYAO | 279,75 | -2,44 | 18:09:27 |
| TKFEN | 120,20 | -2,44 | 18:10:01 |
| TKNSA | 22,44 | -2,09 | 18:10:01 |
| TLMAN | 84,45 | -2,99 | 18:10:01 |
| TMPOL | 74,55 | -2,87 | 18:05:15 |
| TMSN | 94,45 | 9,95 | 18:10:01 |
| TNZTP | 37,00 | -9,54 | 18:10:01 |
| TOASO | 203,60 | -0,73 | 18:10:01 |
| TRCAS | 26,50 | -3,99 | 18:10:01 |
| TRGYO | 61,80 | -3,96 | 18:10:01 |
| TRILC | 21,70 | -0,46 | 18:08:30 |
| TSGYO | 6,50 | -0,15 | 18:10:01 |
| TSKB | 11,18 | -1,76 | 18:10:01 |
| TSPOR | 0,82 | -3,53 | 18:09:05 |
| TTKOM | 59,85 | -1,56 | 18:10:01 |
| TTRAK | 605,00 | -0,90 | 18:10:01 |
| TUCLK | 9,06 | -0,33 | 18:10:01 |
| TUKAS | 2,57 | -3,02 | 18:09:58 |
| TUPRS | 129,20 | -1,00 | 18:10:01 |
| TUREX | 20,72 | -9,99 | 18:09:35 |
| TURGG | 438,25 | -1,63 | 18:10:01 |
| TURSG | 17,42 | -0,97 | 18:10:01 |
| UFUK | 855,00 | -4,36 | 18:09:26 |
| ULAS | 26,02 | -4,48 | 18:10:01 |
| ULKER | 112,00 | -1,84 | 18:09:35 |
| ULUFA | 14,07 | 1,44 | 18:10:01 |
| ULUSE | 123,60 | -1,28 | 18:10:01 |
| ULUUN | 6,32 | -0,78 | 18:09:06 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 16,30 | 8,02 | 18:10:01 |
| USAK | 5,65 | -2,92 | 18:09:29 |
| USDTR | 3.627,00 | -0,03 | 18:10:00 |
| VAKBN | 23,40 | -1,35 | 18:10:01 |
| VAKFN | 2,32 | -0,43 | 18:10:01 |
| VAKKO | 61,10 | 0,41 | 18:09:05 |
| VANGD | 39,20 | 0,51 | 18:10:01 |
| VBTYZ | 18,67 | -1,94 | 18:08:01 |
| VERTU | 31,90 | -3,04 | 18:10:01 |
| VERUS | 217,00 | -3,81 | 18:10:01 |
| VESBE | 10,86 | -5,15 | 18:09:44 |
| VESTL | 38,88 | -5,68 | 18:10:01 |
| VKFYO | 17,24 | 0,23 | 18:10:01 |
| VKGYO | 1,96 | 1,03 | 18:08:09 |
| VKING | 30,08 | 9,06 | 18:10:01 |
| VRGYO | 2,46 | 0,41 | 18:09:31 |
| VSNMD | 301,75 | 0,25 | 18:10:01 |
| YAPRK | 302,75 | -1,70 | 18:10:01 |
| YATAS | 26,04 | -0,08 | 18:10:01 |
| YAYLA | 23,50 | -0,17 | 18:10:01 |
| YBTAS | 114.047,50 | -4,16 | 18:10:01 |
| YEOTK | 40,58 | -0,49 | 18:10:01 |
| YESIL | 1,41 | 0,71 | 18:10:01 |
| YGGYO | 80,30 | 4,42 | 18:10:01 |
| YGYO | 5,00 | -0,99 | 18:10:01 |
| YIGIT | 25,00 | -2,19 | 18:10:01 |
| YKBNK | 26,60 | -1,48 | 18:10:01 |
| YKSLN | 4,86 | -1,42 | 18:10:01 |
| YONGA | 58,90 | -2,16 | 18:09:31 |
| YUNSA | 5,35 | -1,47 | 18:10:01 |
| YYAPI | 1,38 | 0,00 | 18:09:36 |
| YYLGD | 10,07 | 0,60 | 18:10:01 |
| Z30EA | 128,50 | -1,38 | 18:10:00 |
| Z30KE | 100,00 | -0,84 | 18:10:00 |
| Z30KP | 149,00 | -0,73 | 18:10:00 |
| ZEDUR | 8,50 | 2,41 | 18:10:01 |
| ZELOT | 93,40 | -1,79 | 18:05:15 |
| ZGOLD | 422,50 | 0,36 | 18:10:00 |
| ZOREN | 3,26 | -2,98 | 18:10:01 |
| ZPBDL | 152,45 | -1,20 | 18:10:00 |
| ZPLIB | 144,35 | -1,10 | 18:09:20 |
| ZPT10 | 77,98 | -0,97 | 18:05:15 |
| ZPX30 | 136,80 | -1,30 | 18:10:00 |
| ZRE20 | 115,45 | -1,54 | 18:10:00 |
| ZRGYO | 27,22 | 0,52 | 18:10:01 |
| ZSR25 | 32,97 | -1,67 | 18:10:00 |
| ZTM25 | 125,25 | -1,34 | 18:05:15 |
Bitcoin
4227229 TL
3.48974%
Ethereum
99470 TL
3.1516%
Tether
38.83 TL
-0.03375%
XRP
93.04 TL
2.2716%
BNB
25568 TL
2.08604%
Solana
6675.29 TL
3.14149%
USDC
38.81 TL
-0.05047%
Dogecoin
8.99 TL
5.07125%
Cardano
29.65 TL
4.39148%
TRON
10.56 TL
0.31749%
Lido Staked Ether
99252 TL
2.91274%
Wrapped Bitcoin
4220333 TL
3.55717%
Sui
154.06 TL
2.63301%
Wrapped stETH
119862 TL
3.80811%
Chainlink
624.78 TL
3.55965%
Avalanche
899.39 TL
4.60966%
Hyperliquid
1062.29 TL
5.46783%
Stellar
11.38 TL
3.80429%
Shiba Inu
0.00057374 TL
3.35838%
Hedera
7.71 TL
2.22453%
LEO Token
344.31 TL
1.27883%
Bitcoin Cash
15788.42 TL
5.19373%
Toncoin
119.88 TL
1.37356%
Litecoin
3739.3 TL
2.61389%
Polkadot
184.27 TL
3.27925%
USDS
38.8 TL
-0.06819%
Binance-Peg WETH
97995 TL
1.7027%
Monero
14160.85 TL
4.83757%
Wrapped eETH
106237 TL
3.41029%
Bitget Token
203.81 TL
2.45164%
Binance Bridged USDT (BNB Smart Chain)
38.58 TL
-0.65263%
Pepe
0.00054079 TL
8.5552%
Pi Network
31.41 TL
9.20545%
Ethena USDe
38.82 TL
-0.08095%
Coinbase Wrapped BTC
4223706 TL
3.46355%
WhiteBIT Coin
1183.61 TL
0.92945%
Aave
9867.81 TL
-3.21103%
Uniswap
244.42 TL
8.80402%
Bittensor
16552.12 TL
2.6781%
Dai
38.81 TL
-0.04731%
NEAR Protocol
111.41 TL
5.24915%
Aptos
203.65 TL
3.26564%
OKB
2031.31 TL
1.02148%
Jito Staked SOL
8032.73 TL
3.14541%
Ondo
37.74 TL
4.49137%
Kaspa
4.39 TL
4.90721%
Official Trump
572.4 TL
11.02011%
Cronos
3.79 TL
1.87481%
BlackRock USD Institutional Digital Liquidity Fund
38.81 TL
-0.04738%
Tokenize Xchange
1398.47 TL
0.13165%
Ethereum Classic
734.85 TL
4.40864%
Internet Computer
207.95 TL
4.16453%
Gate
843.72 TL
1.806%
Ethena Staked USDe
45.56 TL
-0.01946%
Mantle
28.75 TL
-0.47019%
VeChain
1.12 TL
4.50616%
Render
184.52 TL
3.74308%
sUSDS
40.83 TL
-0.03208%
Ethena
15.57 TL
8.10005%
Cosmos Hub
192.72 TL
5.20486%
USD1
38.72 TL
-0.24197%
Lombard Staked BTC
4206742 TL
3.39948%
POL (ex-MATIC)
9.16 TL
2.45149%
Artificial Superintelligence Alliance
30.66 TL
9.02956%
Algorand
8.86 TL
3.98056%
Arbitrum
15.63 TL
3.75599%
Filecoin
113.11 TL
3.37953%
Fasttoken
171.28 TL
0.35688%
Worldcoin
44.81 TL
5.31243%
Celestia
102.97 TL
1.7029%
Sonic (prev. FTM)
19.82 TL
2.91773%
Jupiter Perpetuals Liquidity Provider Token
178.49 TL
1.74245%
Bonk
0.00080129 TL
6.71243%
First Digital USD
39.68 TL
2.21379%
Jupiter
20.65 TL
6.14862%
Binance Staked SOL
6957.1 TL
2.50641%
Quant
3826.62 TL
0.64374%
KuCoin
442.6 TL
-3.10322%
Kelp DAO Restaked ETH
103926 TL
3.27181%
Stacks
35.67 TL
8.13411%
Fartcoin
53.47 TL
12.13104%
Virtuals Protocol
78.72 TL
5.09757%
NEXO
49.79 TL
0.89375%
Story
175.85 TL
-0.68482%
Flare
0.739615 TL
1.34304%
Optimism
29.07 TL
5.93777%
Immutable
26 TL
4.68125%
Sei
8.9 TL
3.84746%
Rocket Pool ETH
113260 TL
3.61802%
Injective
480.49 TL
5.09112%
Maker
68132 TL
2.34727%
USDT0
38.83 TL
-0.00635%
EOS
29.28 TL
-3.65117%
XDC Network
2.79 TL
-1.2398%
dogwifhat
41.75 TL
12.76063%
The Graph
4.36 TL
4.13676%
Solv Protocol BTC
4196832 TL
3.33042%
Curve DAO
28.87 TL
4.0111%
FLOKI
0.00392025 TL
6.43134%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama