* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.08.2023 | Son İşlem Fiyatı | 10.11 |
| Alış | 10.11 | Satış | 10.12 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.3 |
| Günlük Hacim (Lot) | 8.294.915,00 | Günlük Hacim (TL) | 84.121.956,45 |
| Günlük Ortalama | 10.141 | Gün İçi En Düşük | 10.06 |
| Gün İçi En Yüksek | 10.26 | Açılış Fiyatı | 10.09 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.08 |
| Alt Marj Fiyatı | 9.1 | Üst Marj Fiyatı | 11.12 |
| 20 Günlük Ortalama | 10.39 | 52 Günlük Ortalama | 9.942 |
| Haftalık En Düşük | 10.06 | Haftalık En Yüksek | 10.64 |
| Aylık En Düşük | 9.22 | Aylık En Yüksek | 11.74 |
| Yıllık En Düşük | 3.0763 | Yıllık En Yüksek | 11.93 |
| Baz Fiyatı | 10.11 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3849015,00 | % 0.06 |
| Ethereum | 132576,00 | % 1.08 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3476.62 | % -0.04 |
| B. Cash | 24483,00 | % -1.06 |
Bitcoin
3849015 TL
0.06201%
Ethereum
132576 TL
1.07641%
Tether
42.7 TL
-0.00867%
XRP
86.13 TL
0.35046%
Binance Bridged USDC (BNB Smart Chain)
42.68 TL
-0.01778%
Wrapped SOL
5664.55 TL
0.34257%
Lido Staked Ether
132570 TL
1.12757%
TRON
11.6 TL
-1.21697%
Dogecoin
5.94 TL
2.03747%
Cardano
17.55 TL
-0.05665%
Figure Heloc
44 TL
-0.01714%
WhiteBIT Coin
2575.22 TL
0.13408%
Wrapped stETH
161972 TL
1.0099%
Bitcoin Cash
24483 TL
-1.05506%
Wrapped Bitcoin
3841051 TL
0.09955%
USDS
42.69 TL
0.00405%
Chainlink
586.77 TL
1.46952%
Wrapped eETH
143695 TL
1.21941%
Binance Bridged USDT (BNB Smart Chain)
42.68 TL
-0.04687%
LEO Token
405.58 TL
0.0196%
Binance-Peg WETH
132588 TL
1.12484%
Hyperliquid
1234.7 TL
-0.26076%
Monero
17790.73 TL
2.71726%
Stellar
10.13 TL
0.56698%
Zcash
18640.28 TL
-4.85658%
Ethena USDe
42.67 TL
0.03102%
Coinbase Wrapped BTC
3849405 TL
0.0818%
Litecoin
3476.62 TL
-0.04305%
Sui
68.73 TL
3.44181%
Avalanche
570.95 TL
2.09979%
Hedera
5.23 TL
-1.14675%
Shiba Inu
0.0003562 TL
1.81504%
sUSDS
46.16 TL
0.22067%
USDT0
42.7 TL
0.00448%
Dai
42.68 TL
-0.03362%
Mantle
54.23 TL
3.08576%
Toncoin
69.04 TL
1.0595%
World Liberty Financial
6.17 TL
1.87957%
PayPal USD
42.69 TL
0.05012%
Cronos
4.24 TL
-0.49634%
Ethena Staked USDe
51.66 TL
0.05469%
Uniswap
232.68 TL
2.37392%
Polkadot
86.92 TL
2.68629%
MemeCore
78.15 TL
18.88073%
Aave
8449.15 TL
2.83421%
Bittensor
12665.06 TL
2.92211%
USD1
42.66 TL
0.01243%
Canton
3.06 TL
1.39115%
Bitget Token
153.97 TL
0.35953%
Rain
0.317524 TL
0.72614%
OKB
4896.93 TL
0.45256%
Tether Gold
183288 TL
-0.26731%
Falcon USD
42.64 TL
-0.19663%
Aster
40.89 TL
2.94993%
NEAR Protocol
70.76 TL
2.93501%
Ethereum Classic
561.4 TL
2.11864%
Ethena
10.53 TL
0.15996%
Jito Staked SOL
7067.95 TL
0.33581%
Pepe
0.00018729 TL
2.85254%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.00327%
Internet Computer
140.76 TL
0.21928%
Pi Network
8.85 TL
0.1375%
Jupiter Perpetuals Liquidity Provider Token
198.7 TL
0.15313%
Pump.fun
0.119265 TL
2.60589%
syrupUSDC
48.73 TL
0.02858%
HTX DAO
6.933E-5 TL
-0.61921%
PAX Gold
184580 TL
0.35089%
Ondo
19.81 TL
1.92247%
Worldcoin
25.42 TL
4.47637%
Global Dollar
42.69 TL
0.00588%
KuCoin
456.72 TL
1.37097%
Circle USYC
47.4 TL
-0.00525%
syrupUSDT
47.29 TL
0.0283%
Sky
2.47 TL
3.82866%
BFUSD
42.67 TL
-0.00153%
Ripple USD
42.68 TL
-0.03048%
Rocket Pool ETH
152400 TL
1.14597%
Aptos
72.68 TL
4.52725%
POL (ex-MATIC)
5.16 TL
2.78606%
Gate
444.5 TL
1.26885%
Arbitrum
9.18 TL
6.33267%
Wrapped BNB
38116 TL
1.69899%
Quant
3413.29 TL
-3.24453%
Binance Staked SOL
6153.53 TL
0.27631%
Official Trump
238.18 TL
-0.12454%
Algorand
5.22 TL
-0.55796%
Cosmos Hub
93.28 TL
3.65032%
Function FBTC
3848972 TL
0.17023%
Liquid Staked ETH
141888 TL
0.47327%
Lombard Staked BTC
3852600 TL
0.29258%
VeChain
0.496338 TL
0.70583%
Yükleniyor...