| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
8,29 |
7,11 |
960.166.525,42 |
14:01 |
|
A1YEN A1 YENILENEBILIR ENERJI |
28,24 |
2,54 |
55.571.969,94 |
14:01 |
|
ACSEL ACIPAYAM SELULOZ |
106,40 |
-0,47 |
5.797.498,90 |
13:59 |
|
ADEL ADEL KALEMCILIK |
32,28 |
0,88 |
79.464.356,92 |
14:01 |
|
ADESE ADESE GAYRIMENKUL |
2,99 |
9,93 |
229.551.071,11 |
14:01 |
|
ADGYO ADRA GMYO |
28,26 |
0,14 |
7.512.904,46 |
14:00 |
|
AEFES ANADOLU EFES |
155,00 |
-1,71 |
494.033.240,60 |
14:01 |
|
AFYON AFYON CIMENTO |
13,39 |
-0,96 |
15.560.505,50 |
14:01 |
|
AGESA AGESA HAYAT EMEKLILIK |
144,60 |
-1,09 |
8.113.476,80 |
14:00 |
|
AGHOL ANADOLU GRUBU HOLDING |
285,75 |
-0,44 |
45.467.743,25 |
14:01 |
|
AGROT AGROTECH TEKNOLOJI |
8,15 |
0,99 |
133.556.670,27 |
14:01 |
|
AGYO ATAKULE GMYO |
6,17 |
-0,16 |
1.395.316,02 |
14:00 |
|
AHGAZ AHLATCI DOGALGAZ |
25,60 |
-0,08 |
207.165.594,24 |
14:01 |
|
AHSGY AHES GMYO |
24,00 |
5,26 |
104.074.626,52 |
14:01 |
|
AKBNK AKBANK |
52,85 |
0,57 |
2.962.304.965,25 |
14:01 |
|
AKCNS AKCANSA |
154,50 |
-2,15 |
16.411.625,00 |
14:01 |
|
AKENR AKENERJI |
11,86 |
-0,75 |
80.961.837,83 |
14:01 |
|
AKFGY AKFEN GMYO |
2,16 |
-0,92 |
16.799.637,97 |
14:01 |
|
AKFIS AKFEN INSAAT |
19,55 |
0,15 |
65.127.405,24 |
14:01 |
|
AKFYE AKFEN YEN. ENERJI |
16,29 |
-0,61 |
30.284.235,37 |
14:01 |
|
AKGRT AKSIGORTA |
6,43 |
0,00 |
17.059.187,68 |
13:59 |
|
AKMGY AKMERKEZ GMYO |
193,60 |
-1,07 |
2.509.504,70 |
14:01 |
|
AKSA AKSA |
9,80 |
0,51 |
113.756.091,58 |
14:01 |
|
AKSEN AKSA ENERJI |
34,04 |
-2,18 |
69.702.382,48 |
14:01 |
|
AKSGY AKIS GMYO |
6,28 |
-1,72 |
16.625.637,01 |
13:59 |
|
AKSUE AKSU ENERJI |
19,03 |
-4,85 |
11.052.518,69 |
14:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,20 |
0,00 |
4.772.610,28 |
14:00 |
|
ALARK ALARKO HOLDING |
85,50 |
0,06 |
144.371.212,35 |
14:01 |
|
ALBRK ALBARAKA TURK |
6,57 |
1,08 |
85.628.519,20 |
14:01 |
|
ALCAR ALARKO CARRIER |
986,00 |
-1,40 |
18.010.435,00 |
14:01 |
|
ALCTL ALCATEL LUCENT TELETAS |
107,90 |
4,25 |
90.431.821,90 |
14:01 |
|
ALFAS ALFA SOLAR ENERJI |
47,14 |
1,03 |
32.225.959,70 |
14:01 |
|
ALGYO ALARKO GMYO |
18,76 |
-1,11 |
23.091.207,01 |
14:01 |
|
ALKA ALKIM KAGIT |
7,37 |
6,81 |
71.087.724,13 |
14:01 |
|
ALKIM ALKIM KIMYA |
14,89 |
1,50 |
22.989.711,90 |
14:01 |
|
ALKLC ALTINKILIC GIDA VE SUT |
45,78 |
2,78 |
78.450.478,92 |
14:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
46,66 |
2,10 |
779.597.800,20 |
14:01 |
|
ALTNY ALTINAY SAVUNMA |
73,05 |
-0,54 |
62.083.046,20 |
14:01 |
|
ALVES ALVES KABLO |
34,40 |
8,86 |
340.622.416,16 |
14:01 |
|
ANELE ANEL ELEKTRIK |
16,03 |
-0,87 |
7.517.428,08 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,02 |
-0,45 |
21.024.935,34 |
14:00 |
|
ANHYT ANADOLU HAYAT EMEK. |
80,90 |
-0,31 |
26.238.652,75 |
14:01 |
|
ANSGR ANADOLU SIGORTA |
94,10 |
1,89 |
56.821.483,95 |
14:01 |
|
ARASE DOGU ARAS ENERJI |
45,00 |
-0,71 |
16.503.646,16 |
14:01 |
|
ARCLK ARCELIK |
115,10 |
-0,86 |
83.361.659,90 |
14:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
29,94 |
-1,45 |
65.552.893,26 |
14:01 |
|
ARENA ARENA BILGISAYAR |
39,90 |
-0,20 |
105.172.878,34 |
14:01 |
|
ARMGD ARMADA GIDA |
33,66 |
-3,28 |
41.622.759,10 |
14:01 |
|
ARSAN ARSAN TEKSTIL |
22,02 |
1,29 |
22.731.161,90 |
14:01 |
|
ARTMS ARTEMIS HALI |
29,38 |
-1,01 |
10.620.257,52 |
14:01 |
|
ARZUM ARZUM EV ALETLERI |
4,00 |
-1,23 |
34.777.564,47 |
14:01 |
|
ASELS ASELSAN |
133,90 |
1,21 |
2.150.582.864,70 |
14:01 |
|
ASGYO ASCE GMYO |
11,01 |
1,94 |
38.614.729,90 |
14:01 |
|
ASTOR ASTOR ENERJI |
96,95 |
-0,92 |
439.501.896,65 |
14:01 |
|
ASUZU ANADOLU ISUZU |
61,15 |
0,99 |
32.466.641,00 |
14:01 |
|
ATAGY ATA GMYO |
11,97 |
-1,40 |
2.313.758,33 |
13:58 |
|
ATAKP ATAKEY PATATES |
44,26 |
-1,64 |
32.959.536,18 |
14:00 |
|
ATATP ATP YAZILIM |
89,00 |
5,64 |
100.160.512,55 |
14:01 |
|
ATEKS AKIN TEKSTIL |
80,95 |
-3,69 |
700.360,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
5,24 |
-1,69 |
1.825.808,65 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
57,05 |
3,73 |
3.323.097,50 |
13:55 |
|
AVGYO AVRASYA GMYO |
8,84 |
1,38 |
1.827.003,16 |
14:00 |
|
AVHOL AVRUPA YATIRIM HOLDING |
43,98 |
-4,43 |
270.884.803,94 |
14:01 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,86 |
0,00 |
11.989.609,25 |
13:59 |
|
AVPGY AVRUPAKENT GMYO |
54,30 |
1,50 |
29.211.396,10 |
14:01 |
|
AVTUR AVRASYA PETROL VE TUR. |
10,90 |
0,55 |
1.703.393,91 |
13:59 |
|
AYCES ALTINYUNUS CESME |
428,50 |
-0,70 |
6.388.839,25 |
14:00 |
|
AYDEM AYDEM ENERJI |
16,73 |
-0,30 |
11.387.183,70 |
14:01 |
|
AYEN AYEN ENERJI |
25,26 |
-0,39 |
5.433.863,04 |
14:01 |
|
AYES AYES CELIK HASIR VE CIT |
9,48 |
4,18 |
858.335,92 |
13:55 |
|
AYGAZ AYGAZ |
127,90 |
-2,52 |
41.969.311,20 |
14:01 |
|
AZTEK AZTEK TEKNOLOJI |
42,32 |
3,12 |
66.147.892,12 |
14:01 |
|
BAGFS BAGFAS |
30,00 |
-1,70 |
45.297.812,90 |
14:01 |
|
BAHKM BAHADIR KIMYA |
45,96 |
1,32 |
40.114.748,74 |
14:01 |
|
BAKAB BAK AMBALAJ |
31,30 |
-0,95 |
3.937.546,04 |
13:55 |
|
BALAT BALATACILAR BALATACILIK |
51,65 |
-2,46 |
753.762,55 |
13:55 |
|
BALSU BALSU GIDA |
20,38 |
6,48 |
300.484.494,56 |
14:01 |
|
BANVT BANVIT |
221,10 |
-2,47 |
44.699.930,70 |
14:01 |
|
BARMA BAREM AMBALAJ |
17,33 |
-1,31 |
9.355.089,29 |
14:00 |
|
BASCM BASTAS BASKENT CIMENTO |
9,70 |
1,15 |
816.138,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
35,76 |
1,88 |
28.035.270,72 |
14:01 |
|
BAYRK BAYRAK TABAN SANAYI |
21,72 |
2,36 |
202.748.681,64 |
14:01 |
|
BEGYO BATI EGE GMYO |
9,39 |
-1,98 |
422.543.682,81 |
14:01 |
|
BERA BERA HOLDING |
15,30 |
-0,97 |
24.633.913,48 |
14:01 |
|
BEYAZ BEYAZ FILO |
21,94 |
-1,35 |
15.459.257,26 |
14:01 |
|
BFREN BOSCH FREN SISTEMLERI |
177,50 |
-0,06 |
37.313.690,50 |
14:01 |
|
BIENY BIEN YAPI URUNLERI |
44,36 |
0,09 |
86.227.469,56 |
14:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
29,06 |
-1,49 |
16.578.764,28 |
14:00 |
|
BIGEN BIRLESIM GRUP ENERJI |
16,38 |
-10,00 |
289.017.759,95 |
14:01 |
|
BIMAS BIM MAGAZALAR |
470,50 |
-0,05 |
903.820.124,75 |
14:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
213,90 |
0,05 |
42.341.600,60 |
14:01 |
|
BINHO 1000 YATIRIMLAR HOL. |
280,75 |
-0,18 |
226.521.435,75 |
14:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
22,30 |
-1,93 |
20.824.138,40 |
14:01 |
|
BIZIM BIZIM MAGAZALARI |
25,84 |
-2,20 |
4.804.365,24 |
14:01 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,89 |
-1,05 |
42.871.780,41 |
14:01 |
|
BLCYT BILICI YATIRIM |
16,51 |
0,55 |
16.911.891,82 |
14:01 |
|
BMSCH BMS CELIK HASIR |
10,90 |
-0,64 |
3.393.580,91 |
14:00 |
|
BMSTL BMS BIRLESIK METAL |
59,50 |
2,59 |
195.495.229,80 |
14:01 |
|
BNTAS BANTAS AMBALAJ |
7,60 |
2,43 |
57.331.996,09 |
14:01 |
|
BOBET BOGAZICI BETON SANAYI |
28,16 |
1,66 |
194.591.100,98 |
14:01 |
|
BORLS BORLEASE OTOMOTIV |
105,10 |
-1,50 |
50.662.601,90 |
14:01 |
|
BORSK BOR SEKER |
21,76 |
-1,36 |
21.162.843,38 |
14:01 |
|
BOSSA BOSSA |
6,17 |
0,16 |
6.254.644,71 |
13:58 |
|
BRISA BRISA |
76,65 |
0,59 |
5.892.492,00 |
14:00 |
|
BRKO BIRKO MENSUCAT |
7,70 |
0,00 |
2.791.396,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
22,40 |
0,00 |
3.695.980,86 |
14:01 |
|
BRKVY BIRIKIM VARLIK YONETIM |
68,20 |
-2,57 |
44.941.140,50 |
14:01 |
|
BRLSM BIRLESIM MUHENDISLIK |
17,20 |
-3,43 |
60.798.029,99 |
14:01 |
|
BRMEN BIRLIK MENSUCAT |
5,50 |
3,58 |
1.018.864,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
350,75 |
-0,85 |
37.954.922,00 |
14:01 |
|
BRYAT BORUSAN YAT. PAZ. |
1.974,00 |
-0,70 |
37.568.649,00 |
14:01 |
|
BSOKE BATISOKE CIMENTO |
19,25 |
1,37 |
183.575.812,61 |
14:01 |
|
BTCIM BATI CIMENTO |
4,70 |
0,00 |
281.154.154,27 |
14:01 |
|
BUCIM BURSA CIMENTO |
7,47 |
-1,84 |
36.040.839,11 |
14:00 |
|
BULGS BULLS GSYO |
34,74 |
3,89 |
1.011.334.438,32 |
14:01 |
|
BURCE BURCELIK |
14,19 |
-1,66 |
14.565.580,17 |
14:00 |
|
BURVA BURCELIK VANA |
103,10 |
-3,10 |
7.024.429,30 |
14:00 |
|
BVSAN BULBULOGLU VINC |
98,75 |
0,00 |
42.540.506,25 |
14:01 |
|
BYDNR BAYDONER RESTORANLARI |
21,10 |
1,05 |
5.934.860,12 |
13:58 |
|
CANTE CAN2 TERMIK |
1,63 |
0,00 |
54.741.015,21 |
14:01 |
|
CASA CASA EMTIA PETROL |
111,20 |
9,99 |
18.719.878,20 |
13:55 |
|
CATES CATES ELEKTRIK |
31,38 |
-4,21 |
52.540.719,46 |
14:01 |
|
CCOLA COCA COLA ICECEK |
50,70 |
-0,69 |
106.480.548,35 |
14:01 |
|
CELHA CELIK HALAT |
20,00 |
0,20 |
3.930.668,31 |
13:57 |
|
CEMAS CEMAS DOKUM |
9,37 |
9,98 |
65.341.695,00 |
13:55 |
|
CEMTS CEMTAS |
11,54 |
-2,29 |
85.836.015,31 |
14:01 |
|
CEMZY CEM ZEYTIN |
16,20 |
-0,86 |
38.021.427,20 |
14:01 |
|
CEOEM CEO EVENT MEDYA |
29,58 |
-0,47 |
16.780.754,60 |
14:01 |
|
CGCAM CAGDAS CAM |
30,36 |
-0,07 |
170.688.722,22 |
14:01 |
|
CIMSA CIMSA |
52,70 |
-2,95 |
233.899.938,65 |
14:01 |
|
CLEBI CELEBI |
2.043,00 |
0,54 |
308.014.588,00 |
14:01 |
|
CMBTN CIMBETON |
2.278,00 |
-2,23 |
29.867.413,00 |
13:58 |
|
CMENT CIMENTAS |
324,25 |
-4,56 |
2.220.826,00 |
13:55 |
|
CONSE CONSUS ENERJI |
3,09 |
1,64 |
19.144.842,90 |
14:00 |
|
COSMO COSMOS YAT. HOLDING |
106,50 |
2,31 |
2.716.224,80 |
14:01 |
|
CRDFA CREDITWEST FAKTORING |
11,89 |
-1,98 |
26.110.979,18 |
14:01 |
|
CRFSA CARREFOURSA |
80,60 |
0,62 |
5.171.072,55 |
14:01 |
|
CUSAN CUHADAROGLU METAL |
20,00 |
0,35 |
5.585.813,02 |
14:00 |
|
CVKMD CVK MADEN |
12,45 |
-0,64 |
103.575.802,74 |
14:01 |
|
CWENE CW ENERJI |
16,20 |
-0,74 |
34.835.662,05 |
14:01 |
|
DAGHL DAGI YATIRIM HOLDING |
114,30 |
-0,61 |
60.598.638,00 |
14:01 |
|
DAGI DAGI GIYIM |
4,60 |
0,44 |
22.527.321,30 |
14:01 |
|
DAPGM DAP GAYRIMENKUL |
9,89 |
0,92 |
108.322.886,04 |
14:01 |
|
DARDL DARDANEL |
1,78 |
0,56 |
38.592.396,05 |
14:01 |
|
DARDLR DARDANEL - RHKP |
2,32 |
0,43 |
11.525.858,05 |
14:00 |
|
DCTTR DCT TRADING DIS TICARET |
42,36 |
-3,68 |
192.157.950,80 |
14:01 |
|
DENGE DENGE HOLDING |
2,34 |
9,86 |
85.559.131,34 |
14:00 |
|
DERHL DERLUKS YATIRIM HOLDING |
110,70 |
-9,93 |
1.356.990.773,30 |
14:01 |
|
DERIM DERIMOD |
37,54 |
-0,85 |
7.870.914,72 |
14:01 |
|
DESA DESA DERI |
10,35 |
6,48 |
93.868.838,93 |
14:01 |
|
DESPC DESPEC BILGISAYAR |
53,05 |
-0,66 |
10.291.985,00 |
14:01 |
|
DEVA DEVA HOLDING |
57,55 |
-0,69 |
10.168.999,45 |
14:01 |
|
DGATE DATAGATE BILGISAYAR |
73,20 |
1,67 |
40.310.833,85 |
14:01 |
|
DGGYO DOGUS GMYO |
32,94 |
0,43 |
1.445.651,26 |
14:00 |
|
DGNMO DOGANLAR MOBILYA |
6,58 |
-0,15 |
8.077.705,60 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,40 |
0,94 |
955.305,48 |
13:55 |
|
DITAS DITAS DOGAN |
15,60 |
0,39 |
18.087.234,12 |
14:00 |
|
DMRGD DMR UNLU MAMULLER |
23,36 |
1,57 |
123.789.758,92 |
14:01 |
|
DMSAS DEMISAS DOKUM |
7,38 |
0,68 |
11.085.184,03 |
14:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,88 |
0,19 |
17.442.688,92 |
14:01 |
|
DOAS DOGUS OTOMOTIV |
193,20 |
-1,43 |
158.827.103,80 |
14:01 |
|
DOBUR DOGAN BURDA |
330,00 |
2,96 |
84.912.311,00 |
14:01 |
|
DOCO DO-CO |
7.370,00 |
-3,03 |
37.314.687,50 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI |
34,30 |
3,00 |
59.325.493,14 |
14:00 |
|
DOGUB DOGUSAN |
17,15 |
-0,87 |
2.358.627,83 |
13:59 |
|
DOHOL DOGAN HOLDING |
15,14 |
0,46 |
92.078.083,10 |
14:01 |
|
DOKTA DOKTAS DOKUMCULUK |
20,94 |
-0,95 |
6.090.974,68 |
14:01 |
|
DSTKF DESTEK FINANS FAKTORING |
248,40 |
0,36 |
161.166.100,10 |
14:01 |
|
DURDO DURAN DOGAN BASIM |
3,21 |
-0,93 |
4.511.521,52 |
14:01 |
|
DURKN DURUKAN SEKERLEME |
15,89 |
2,38 |
61.261.974,72 |
14:01 |
|
DYOBY DYO BOYA |
14,25 |
-0,42 |
22.681.348,83 |
14:00 |
|
DZGYO DENIZ GMYO |
6,15 |
3,89 |
61.428.014,55 |
14:01 |
|
EBEBK EBEBEK MAGAZACILIK |
43,82 |
-0,18 |
24.430.463,86 |
14:01 |
|
ECILC ECZACIBASI ILAC |
45,68 |
-0,17 |
16.259.839,40 |
14:01 |
|
ECZYT ECZACIBASI YATIRIM |
184,40 |
-0,32 |
12.632.387,20 |
14:01 |
|
EDATA E-DATA TEKNOLOJI |
4,47 |
1,13 |
25.490.836,00 |
14:00 |
|
EDIP EDIP GAYRIMENKUL |
38,80 |
9,98 |
78.978.071,14 |
14:01 |
|
EFORC EFOR CAY SANAYI |
96,40 |
-0,36 |
34.035.391,20 |
13:59 |
|
EGEEN EGE ENDUSTRI |
8.597,50 |
-0,66 |
37.941.197,50 |
14:01 |
|
EGEGY EGEYAPI AVRUPA GMYO |
19,11 |
1,43 |
32.438.736,23 |
14:01 |
|
EGEPO NASMED EGEPOL |
6,40 |
-1,54 |
19.422.066,47 |
14:01 |
|
EGGUB EGE GUBRE |
71,60 |
-1,10 |
18.781.001,10 |
14:01 |
|
EGPRO EGE PROFIL |
21,38 |
-0,09 |
11.815.310,30 |
14:01 |
|
EGSER EGE SERAMIK |
3,20 |
-0,31 |
3.932.130,40 |
14:01 |
|
EKGYO EMLAK KONUT GMYO |
14,57 |
0,83 |
1.392.341.348,55 |
14:01 |
|
EKIZ EKIZ KIMYA |
56,95 |
0,18 |
569.550,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
23,36 |
-0,17 |
26.838.307,00 |
14:01 |
|
EKSUN EKSUN GIDA |
5,63 |
2,36 |
55.129.884,38 |
14:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
38,70 |
0,78 |
42.967.190,74 |
14:01 |
|
EMKEL EMEK ELEKTRIK |
35,16 |
-1,35 |
147.492.344,10 |
14:01 |
|
EMNIS EMINIS AMBALAJ |
336,00 |
-1,75 |
617.488,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING |
18,88 |
-6,90 |
107.666.108,52 |
14:01 |
|
ENERY ENERYA ENERJI |
5,40 |
7,78 |
432.482.317,63 |
14:01 |
|
ENJSA ENERJISA ENERJI |
55,15 |
2,13 |
181.784.390,40 |
14:01 |
|
ENKAI ENKA INSAAT |
64,30 |
0,23 |
392.849.709,15 |
14:01 |
|
ENSRI ENSARI DERI |
18,91 |
-0,84 |
7.843.773,50 |
14:01 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,34 |
3,09 |
197.646.997,51 |
14:01 |
|
EPLAS EGEPLAST |
5,93 |
-0,17 |
28.239.917,37 |
14:01 |
|
ERBOS ERBOSAN |
156,60 |
-0,32 |
3.812.643,80 |
14:01 |
|
ERCB ERCIYAS CELIK BORU |
76,70 |
0,52 |
12.115.703,65 |
14:01 |
|
EREGL EREGLI DEMIR CELIK |
24,42 |
-1,77 |
1.185.913.308,74 |
14:01 |
|
ERSU ERSU GIDA |
14,74 |
-1,47 |
2.903.861,65 |
14:01 |
|
ESCAR ESCAR FILO |
76,40 |
-0,46 |
31.796.748,25 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI |
2,83 |
0,71 |
16.259.899,38 |
14:01 |
|
ESEN ESENBOGA ELEKTRIK |
54,00 |
6,40 |
197.399.418,55 |
14:01 |
|
ETILR ETILER GIDA |
9,02 |
-3,22 |
37.313.251,35 |
14:01 |
|
ETYAT EURO TREND YAT. ORT. |
9,82 |
0,10 |
853.540,72 |
14:00 |
|
EUHOL EURO YATIRIM HOLDING |
11,20 |
-2,69 |
2.750.394,01 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,43 |
-0,57 |
815.764,59 |
13:59 |
|
EUPWR EUROPOWER ENERJI |
27,80 |
-1,28 |
77.083.367,32 |
14:01 |
|
EUREN EUROPEN ENDUSTRI |
6,12 |
0,00 |
504.536.673,14 |
14:01 |
|
EUYO EURO YAT. ORT. |
9,60 |
-0,31 |
1.323.091,26 |
14:01 |
|
EYGYO EYG GMYO |
2,25 |
-3,43 |
11.062.372,37 |
14:00 |
|
FADE FADE GIDA |
14,09 |
-0,28 |
3.602.230,08 |
13:58 |
|
FENER FENERBAHCE FUTBOL |
57,25 |
-2,39 |
203.475.030,15 |
14:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,05 |
-0,88 |
33.687.386,18 |
14:01 |
|
FMIZP F-M IZMIT PISTON |
304,00 |
-0,90 |
11.269.223,50 |
14:01 |
|
FONET FONET BILGI TEKNOLOJILERI |
14,45 |
-0,14 |
19.832.227,42 |
14:01 |
|
FORMT FORMET METAL VE CAM |
3,92 |
3,70 |
276.985.614,70 |
14:01 |
|
FORMTR FORMET METAL VE CAM - RHKP |
2,94 |
5,38 |
31.242.177,32 |
14:00 |
|
FORTE FORTE BILGI ILETISIM |
63,65 |
0,71 |
14.492.995,80 |
14:01 |
|
FRIGO FRIGO PAK GIDA |
7,16 |
0,99 |
39.113.274,57 |
14:01 |
|
FROTO FORD OTOSAN |
90,25 |
-1,85 |
487.995.075,95 |
14:01 |
|
FZLGY FUZUL GMYO |
37,28 |
2,53 |
40.553.506,64 |
14:00 |
|
GARAN GARANTI BANKASI |
112,90 |
0,71 |
1.015.918.236,80 |
14:01 |
|
GARFA GARANTI FAKTORING |
25,20 |
-2,33 |
19.420.192,20 |
14:01 |
|
GEDIK GEDIK Y. MEN. DEG. |
8,13 |
-0,49 |
3.968.298,97 |
13:57 |
|
GEDZA GEDIZ AMBALAJ |
23,64 |
-2,15 |
17.397.597,78 |
14:01 |
|
GENIL GEN ILAC |
144,30 |
2,05 |
130.886.581,90 |
14:01 |
|
GENTS GENTAS |
22,74 |
-2,24 |
100.021.765,60 |
14:01 |
|
GEREL GERSAN ELEKTRIK |
10,27 |
-2,19 |
56.310.693,07 |
14:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
47,20 |
0,68 |
80.061.025,14 |
14:01 |
|
GIPTA GIPTA OFIS KIRTASIYE |
83,75 |
-0,65 |
65.561.708,10 |
14:00 |
|
GLBMD GLOBAL MEN. DEG. |
10,77 |
-1,19 |
2.077.209,70 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI |
61,15 |
-1,21 |
22.562.683,10 |
14:01 |
|
GLRMK GULERMAK AGIR SANAYI |
149,40 |
-0,47 |
111.407.354,60 |
14:01 |
|
GLRYH GULER YAT. HOLDING |
3,54 |
-1,94 |
203.365.704,06 |
14:01 |
|
GLYHO GLOBAL YAT. HOLDING |
7,35 |
-2,13 |
56.106.107,03 |
14:01 |
|
GMTAS GIMAT MAGAZACILIK |
16,87 |
1,63 |
21.283.737,15 |
14:01 |
|
GOKNR GOKNUR GIDA |
25,44 |
0,95 |
46.843.039,86 |
14:01 |
|
GOLTS GOLTAS CIMENTO |
364,75 |
-1,22 |
24.314.621,00 |
14:01 |
|
GOODY GOOD-YEAR |
16,94 |
-0,76 |
14.170.418,08 |
14:01 |
|
GOZDE GOZDE GIRISIM |
19,31 |
0,31 |
10.708.832,17 |
14:00 |
|
GRNYO GARANTI YAT. ORT. |
8,60 |
-0,35 |
2.401.671,85 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
279,00 |
-1,67 |
107.033.764,25 |
14:01 |
|
GRTHO GRAINTURK HOLDING |
263,50 |
0,57 |
60.204.316,00 |
14:00 |
|
GSDDE GSD DENIZCILIK |
8,25 |
-0,24 |
5.663.328,93 |
14:01 |
|
GSDHO GSD HOLDING |
4,12 |
-0,24 |
9.264.268,22 |
14:00 |
|
GSRAY GALATASARAY SPORTIF |
2,00 |
-0,50 |
89.199.961,79 |
14:01 |
|
GUBRF GUBRE FABRIK. |
279,50 |
-0,36 |
430.107.636,75 |
14:01 |
|
GUNDG GUNDOGDU GIDA |
56,15 |
2,09 |
41.469.291,85 |
14:00 |
|
GWIND GALATA WIND ENERJI |
23,00 |
-1,88 |
50.800.689,42 |
14:01 |
|
GZNMI GEZINOMI SEYAHAT |
208,50 |
-2,57 |
124.305.703,30 |
14:01 |
|
HALKB T. HALK BANKASI |
20,88 |
-3,06 |
686.950.778,82 |
14:01 |
|
HATEK HATAY TEKSTIL |
31,28 |
5,32 |
45.467.705,68 |
14:01 |
|
HATSN HATSAN GEMI |
40,64 |
-1,45 |
29.952.440,34 |
14:01 |
|
HDFGS HEDEF GIRISIM |
1,30 |
0,78 |
81.698.092,52 |
14:01 |
|
HEDEF HEDEF HOLDING |
7,49 |
-0,93 |
12.737.156,12 |
14:00 |
|
HEKTS HEKTAS |
3,18 |
-0,31 |
74.756.659,95 |
14:01 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,34 |
0,27 |
27.553.556,15 |
13:59 |
|
HLGYO HALK GMYO |
2,72 |
0,00 |
37.335.563,26 |
13:59 |
|
HOROZ HOROZ LOJISTIK |
49,46 |
-1,67 |
25.517.003,92 |
14:01 |
|
HRKET HAREKET PROJE TASIMACILIGI |
65,30 |
3,00 |
83.385.210,05 |
14:01 |
|
HTTBT HITIT BILGISAYAR |
41,80 |
-1,37 |
11.625.939,36 |
13:59 |
|
HUBVC HUB GIRISIM |
1,72 |
0,00 |
2.355.364,92 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,67 |
-0,81 |
29.407.410,74 |
14:01 |
|
HURGZ HURRIYET GZT. |
6,83 |
-2,57 |
53.365.105,69 |
14:01 |
|
ICBCT ICBC TURKEY BANK |
15,25 |
-0,20 |
58.473.746,30 |
14:01 |
|
ICUGS ICU GIRISIM |
10,77 |
-0,46 |
19.454.083,23 |
14:01 |
|
IDGYO IDEALIST GMYO |
3,09 |
-1,90 |
3.831.887,68 |
14:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
13,54 |
2,58 |
53.083.968,39 |
14:01 |
|
IHAAS IHLAS HABER AJANSI |
22,46 |
-0,80 |
89.868.143,72 |
14:01 |
|
IHEVA IHLAS EV ALETLERI |
2,09 |
-0,95 |
2.768.713,69 |
13:59 |
|
IHGZT IHLAS GAZETECILIK |
1,35 |
0,00 |
17.319.129,10 |
14:01 |
|
IHLAS IHLAS HOLDING |
2,37 |
1,28 |
98.429.713,50 |
14:01 |
|
IHLGM IHLAS GAYRIMENKUL |
1,77 |
0,57 |
33.599.570,86 |
14:01 |
|
IHYAY IHLAS YAYIN HOLDING |
2,10 |
1,45 |
22.337.086,60 |
14:01 |
|
IMASM IMAS MAKINA |
2,97 |
7,61 |
160.515.290,93 |
14:01 |
|
INDES INDEKS BILGISAYAR |
7,35 |
-1,74 |
37.248.723,47 |
14:01 |
|
INFO INFO YATIRIM |
2,37 |
4,41 |
53.072.551,37 |
14:01 |
|
INGRM INGRAM BILISIM |
375,50 |
-0,20 |
3.705.971,00 |
14:01 |
|
INTEK INNOSA TEKNOLOJI |
392,75 |
-0,13 |
1.808.978,50 |
13:55 |
|
INTEM INTEMA |
193,50 |
0,00 |
4.069.403,60 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING |
7,57 |
3,56 |
208.653.445,66 |
14:01 |
|
INVES INVESTCO HOLDING |
219,50 |
-0,54 |
5.355.987,80 |
14:01 |
|
IPEKE IPEK DOGAL ENERJI |
62,80 |
0,96 |
97.833.711,20 |
14:01 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
78,95 |
-0,94 |
907.566,25 |
13:55 |
|
ISBTR IS BANKASI (B) |
520.000,00 |
-1,89 |
2.601.995,00 |
13:55 |
|
ISCTR IS BANKASI (C) |
11,12 |
0,09 |
2.001.125.706,82 |
14:01 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,40 |
-1,01 |
30.829.367,26 |
14:01 |
|
ISFIN IS FIN.KIR. |
12,56 |
-0,40 |
15.732.051,07 |
14:01 |
|
ISGSY IS GIRISIM |
31,60 |
-0,50 |
7.756.200,76 |
13:58 |
|
ISGYO IS GMYO |
15,51 |
-0,06 |
28.885.459,63 |
14:01 |
|
ISKPL ISIK PLASTIK |
28,16 |
1,00 |
31.030.831,88 |
14:00 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
35,14 |
-0,79 |
85.426.444,96 |
14:01 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,94 |
1,02 |
9.084.005,18 |
14:01 |
|
ISYAT IS YAT. ORT. |
7,85 |
-0,38 |
4.945.505,80 |
14:01 |
|
IZENR IZDEMIR ENERJI |
6,35 |
-0,78 |
132.650.873,13 |
14:01 |
|
IZFAS IZMIR FIRCA |
102,70 |
0,69 |
209.638.696,90 |
13:59 |
|
IZINV IZ YATIRIM HOLDING |
46,74 |
-0,43 |
2.537.214,20 |
14:01 |
|
IZMDC IZMIR DEMIR CELIK |
5,12 |
0,00 |
25.983.818,72 |
14:01 |
|
JANTS JANTSA JANT SANAYI |
21,22 |
0,09 |
18.146.634,22 |
14:01 |
|
KAPLM KAPLAMIN |
238,70 |
-0,91 |
109.034.732,55 |
14:01 |
|
KAREL KAREL ELEKTRONIK |
8,65 |
-1,93 |
23.923.277,23 |
14:01 |
|
KARSN KARSAN OTOMOTIV |
10,71 |
-0,46 |
36.881.239,73 |
14:01 |
|
KARTN KARTONSAN |
87,00 |
-2,25 |
26.534.722,10 |
14:01 |
|
KATMR KATMERCILER EKIPMAN |
1,63 |
0,62 |
70.412.041,41 |
14:01 |
|
KAYSE KAYSERI SEKER FABRIKASI |
19,42 |
-1,57 |
24.173.410,16 |
14:01 |
|
KBORU KUZEY BORU |
67,50 |
-0,44 |
17.665.356,60 |
14:01 |
|
KCAER KOCAER CELIK |
13,97 |
-0,21 |
36.712.720,50 |
14:01 |
|
KCHOL KOC HOLDING |
154,50 |
-1,34 |
1.916.452.910,50 |
14:01 |
|
KENT KENT GIDA |
768,00 |
-2,17 |
2.944.512,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,96 |
-1,01 |
239.764,25 |
13:55 |
|
KERVT BESLER GIDA |
14,66 |
-1,15 |
24.937.362,65 |
14:01 |
|
KFEIN KAFEIN YAZILIM |
102,30 |
-0,20 |
12.883.903,70 |
14:01 |
|
KGYO KORAY GMYO |
3,66 |
0,83 |
15.445.767,86 |
14:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,65 |
3,46 |
32.415.116,62 |
14:01 |
|
KLGYO KILER GMYO |
5,10 |
4,08 |
131.104.125,10 |
14:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
29,60 |
0,20 |
36.776.409,12 |
14:01 |
|
KLMSN KLIMASAN KLIMA |
22,74 |
-0,52 |
2.595.236,32 |
13:54 |
|
KLNMA T. KALKINMA BANK. |
7,00 |
0,00 |
1.909.131,00 |
13:55 |
|
KLRHO KILER HOLDING |
44,72 |
9,99 |
133.991.385,68 |
13:49 |
|
KLSER KALESERAMIK |
29,28 |
1,04 |
21.142.783,60 |
14:01 |
|
KLSYN KOLEKSIYON MOBILYA |
5,34 |
1,91 |
11.005.532,72 |
14:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
68,05 |
-0,80 |
180.797.776,80 |
14:01 |
|
KMPUR KIMTEKS POLIURETAN |
14,97 |
-0,40 |
11.757.200,17 |
14:01 |
|
KNFRT KONFRUT TARIM |
11,36 |
1,88 |
26.470.031,20 |
14:01 |
|
KOCMT KOC METALURJI |
13,57 |
-3,21 |
33.226.989,53 |
14:01 |
|
KONKA KONYA KAGIT |
32,88 |
-1,50 |
8.907.576,90 |
14:01 |
|
KONTR KONTROLMATIK TEKNOLOJI |
27,64 |
-1,64 |
338.206.845,86 |
14:01 |
|
KONYA KONYA CIMENTO |
5.527,50 |
-1,29 |
25.828.242,50 |
13:59 |
|
KOPOL KOZA POLYESTER |
5,17 |
-0,77 |
16.467.600,74 |
14:01 |
|
KORDS KORDSA TEKNIK TEKSTIL |
58,10 |
-0,94 |
19.211.672,80 |
14:01 |
|
KOTON KOTON MAGAZACILIK |
14,80 |
-0,27 |
21.056.869,09 |
14:01 |
|
KOZAA KOZA MADENCILIK |
83,80 |
0,66 |
138.039.663,45 |
14:01 |
|
KOZAL KOZA ALTIN |
25,30 |
0,96 |
595.271.398,38 |
14:01 |
|
KRDMA KARDEMIR (A) |
42,28 |
-3,91 |
75.394.595,38 |
14:00 |
|
KRDMB KARDEMIR (B) |
22,44 |
-2,35 |
10.678.693,74 |
14:00 |
|
KRDMD KARDEMIR (D) |
23,70 |
-1,82 |
616.043.179,98 |
14:01 |
|
KRGYO KORFEZ GMYO |
13,70 |
-1,44 |
58.108.464,75 |
14:01 |
|
KRONT KRON TEKNOLOJI |
18,31 |
-1,29 |
4.657.681,27 |
14:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,75 |
-0,74 |
3.946.761,60 |
13:58 |
|
KRSTL KRISTAL KOLA |
7,25 |
2,40 |
43.392.351,54 |
14:01 |
|
KRTEK KARSU TEKSTIL |
27,94 |
-0,21 |
7.962.608,88 |
14:00 |
|
KRVGD KERVAN GIDA |
2,05 |
-0,49 |
16.917.889,60 |
14:01 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.962,50 |
-0,75 |
3.386.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
92,45 |
-0,91 |
164.438.843,35 |
14:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
57,35 |
-0,17 |
7.381.371,35 |
13:58 |
|
KUTPO KUTAHYA PORSELEN |
89,35 |
3,41 |
63.970.687,45 |
14:01 |
|
KUVVA KUVVA GIDA |
92,30 |
-4,85 |
4.935.782,40 |
13:55 |
|
KUYAS KUYAS YATIRIM |
49,88 |
9,96 |
462.125.554,74 |
14:01 |
|
KZBGY KIZILBUK GYO |
10,02 |
3,30 |
314.861.762,08 |
14:01 |
|
KZGYO KUZUGRUP GMYO |
21,96 |
-0,09 |
32.488.879,38 |
14:01 |
|
LIDER LDR TURIZM |
221,50 |
0,59 |
55.842.168,90 |
14:01 |
|
LIDFA LIDER FAKTORING |
3,67 |
9,88 |
153.862.036,31 |
14:01 |
|
LILAK LILA KAGIT |
22,92 |
-0,26 |
35.679.827,68 |
14:01 |
|
LINK LINK BILGISAYAR |
549,50 |
-0,54 |
11.382.990,00 |
14:00 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,57 |
0,12 |
7.889.749,24 |
14:00 |
|
LMKDC LIMAK DOGU ANADOLU |
26,72 |
-0,82 |
49.375.902,08 |
14:01 |
|
LOGO LOGO YAZILIM |
145,80 |
-2,02 |
51.454.731,30 |
14:01 |
|
LRSHO LORAS HOLDING |
3,87 |
9,94 |
91.674.808,98 |
14:01 |
|
LUKSK LUKS KADIFE |
79,45 |
-0,69 |
12.682.836,30 |
14:00 |
|
LYDHO LYDIA HOLDING |
94,80 |
2,82 |
46.852.792,05 |
14:01 |
|
LYDYE LYDIA YESIL ENERJI |
16.605,00 |
2,20 |
48.593.787,50 |
14:01 |
|
MAALT MARMARIS ALTINYUNUS |
705,00 |
0,00 |
15.827.061,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
42,58 |
-0,56 |
12.308.206,36 |
14:00 |
|
MAGEN MARGUN ENERJI |
33,08 |
-1,72 |
90.838.962,74 |
14:01 |
|
MAKIM MAKIM MAKINE |
16,35 |
0,31 |
7.313.456,35 |
13:58 |
|
MAKTK MAKINA TAKIM |
12,32 |
-1,83 |
52.808.890,76 |
14:01 |
|
MANAS MANAS ENERJI YONETIMI |
6,36 |
0,95 |
28.354.550,24 |
14:01 |
|
MARBL TUREKS TURUNC MADENCILIK |
15,19 |
4,26 |
56.159.401,57 |
14:01 |
|
MARKA MARKA YATIRIM HOLDING |
52,40 |
-1,04 |
16.947.538,45 |
14:01 |
|
MARTI MARTI OTEL |
3,01 |
-0,99 |
40.100.422,63 |
14:01 |
|
MAVI MAVI GIYIM |
34,70 |
0,00 |
107.467.675,22 |
14:01 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,04 |
-0,07 |
12.935.165,62 |
14:01 |
|
MEGAP MEGA POLIETILEN |
2,82 |
-1,40 |
1.625.458,74 |
13:55 |
|
MEGMT MEGA METAL |
30,06 |
2,66 |
143.753.948,12 |
14:00 |
|
MEKAG MEKA GLOBAL MAKINE |
42,72 |
-0,65 |
8.944.381,98 |
14:01 |
|
MEPET METRO PETROL VE TESISLERI |
8,15 |
-1,09 |
733.184,16 |
13:57 |
|
MERCN MERCAN KIMYA |
18,80 |
2,56 |
63.817.489,15 |
14:01 |
|
MERIT MERIT TURIZM |
12,24 |
0,00 |
21.100.354,39 |
14:01 |
|
MERKO MERKO GIDA |
14,72 |
0,14 |
19.905.333,46 |
14:01 |
|
METRO METRO HOLDING |
2,65 |
1,15 |
13.096.012,48 |
14:01 |
|
METUR METEMTUR YATIRIM |
19,67 |
-4,88 |
188.436.964,00 |
14:01 |
|
MGROS MIGROS TICARET |
511,50 |
-0,58 |
257.306.369,00 |
14:01 |
|
MHRGY MHR GMYO |
4,94 |
1,02 |
9.356.313,83 |
13:59 |
|
MIATK MIA TEKNOLOJI |
33,14 |
-0,06 |
97.539.648,02 |
14:01 |
|
MMCAS MMC SAN. VE TIC. YAT. |
23,00 |
4,55 |
798.733,54 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
11,05 |
-0,09 |
23.014.950,01 |
14:00 |
|
MNDTR MONDI TURKEY |
5,85 |
0,69 |
8.096.149,53 |
14:01 |
|
MOBTL MOBILTEL ILETISIM |
8,47 |
-4,62 |
60.690.598,81 |
14:01 |
|
MOGAN MOGAN ENERJI |
8,67 |
1,76 |
60.072.600,54 |
14:01 |
|
MOPAS MOPAS MARKETCILIK |
32,24 |
-6,28 |
334.291.452,30 |
14:01 |
|
MPARK MLP SAGLIK |
344,75 |
-0,93 |
37.115.537,25 |
14:00 |
|
MRGYO MARTI GMYO |
1,64 |
1,23 |
112.305.060,54 |
14:01 |
|
MRSHL MARSHALL |
1.471,00 |
1,10 |
8.256.845,00 |
14:01 |
|
MSGYO MISTRAL GMYO |
4,20 |
-3,00 |
8.707.571,43 |
14:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
19,60 |
0,00 |
6.101.363,36 |
14:01 |
|
MTRYO METRO YAT. ORT. |
6,41 |
0,47 |
1.297.445,73 |
14:01 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,99 |
-0,83 |
441.033,73 |
14:00 |
|
NATEN NATUREL ENERJI |
52,10 |
0,97 |
145.616.709,80 |
14:01 |
|
NETAS NETAS TELEKOM. |
54,00 |
-0,74 |
6.795.145,40 |
14:01 |
|
NIBAS NIGBAS NIGDE BETON |
18,82 |
1,78 |
57.453.910,15 |
14:01 |
|
NTGAZ NATURELGAZ |
9,18 |
-2,65 |
48.228.225,02 |
14:01 |
|
NTHOL NET HOLDING |
40,60 |
1,05 |
44.916.200,46 |
13:59 |
|
NUGYO NUROL GMYO |
7,23 |
-1,50 |
10.939.214,57 |
14:01 |
|
NUHCM NUH CIMENTO |
238,50 |
0,00 |
9.747.245,50 |
14:00 |
|
OBAMS OBA MAKARNACILIK |
72,40 |
-1,23 |
312.272.462,55 |
14:01 |
|
OBASE OBASE BILGISAYAR |
31,64 |
-0,06 |
7.947.822,40 |
14:00 |
|
ODAS ODAS ELEKTRIK |
4,99 |
-1,96 |
77.902.001,80 |
14:01 |
|
ODINE ODINE TEKNOLOJI |
76,25 |
-1,23 |
47.544.561,75 |
14:01 |
|
OFSYM OFIS YEM GIDA |
41,22 |
0,29 |
30.413.375,04 |
14:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
90,30 |
-0,82 |
16.148.537,20 |
14:01 |
|
ONRYT ONUR TEKNOLOJI |
62,45 |
2,29 |
108.713.286,50 |
14:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,00 |
-0,37 |
2.307.503,17 |
14:01 |
|
ORGE ORGE ENERJI ELEKTRIK |
88,30 |
0,11 |
28.428.488,15 |
14:01 |
|
ORMA ORMA ORMAN MAHSULLERI |
165,50 |
0,42 |
936.416,50 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,12 |
0,25 |
13.366.730,30 |
14:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
4,09 |
0,49 |
25.458.475,03 |
13:59 |
|
OTKAR OTOKAR |
422,25 |
-0,18 |
54.176.807,75 |
14:01 |
|
OTTO OTTO HOLDING |
380,00 |
-0,26 |
6.895.138,50 |
13:57 |
|
OYAKC OYAK CIMENTO |
22,98 |
-1,96 |
201.854.724,56 |
14:01 |
|
OYAYO OYAK YAT. ORT. |
25,98 |
9,81 |
7.519.012,14 |
14:01 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,65 |
4,65 |
6.784.609,11 |
13:59 |
|
OYYAT OYAK YATIRIM MENKUL |
31,44 |
2,01 |
17.601.796,64 |
14:01 |
|
OZATD OZATA DENIZCILIK |
121,40 |
-4,93 |
139.225.084,50 |
14:01 |
|
OZGYO OZDERICI GMYO |
5,40 |
0,93 |
6.203.666,50 |
13:59 |
|
OZKGY OZAK GMYO |
10,58 |
-1,12 |
22.934.011,79 |
14:01 |
|
OZRDN OZERDEN AMBALAJ |
7,89 |
-1,00 |
1.364.113,37 |
13:58 |
|
OZSUB OZSU BALIK |
23,98 |
0,17 |
17.104.650,62 |
14:00 |
|
OZYSR OZYASAR TEL |
24,60 |
-4,28 |
50.991.696,80 |
14:01 |
|
PAGYO PANORA GMYO |
72,40 |
9,20 |
25.568.219,85 |
14:01 |
|
PAMEL PAMEL ELEKTRIK |
85,30 |
-1,67 |
6.306.477,60 |
14:01 |
|
PAPIL PAPILON SAVUNMA |
30,84 |
-0,52 |
257.070.872,10 |
14:01 |
|
PARSN PARSAN |
81,45 |
0,56 |
8.335.527,25 |
14:01 |
|
PASEU PASIFIK EURASIA LOJISTIK |
71,40 |
-0,97 |
61.481.470,65 |
14:01 |
|
PATEK PASIFIK TEKNOLOJI |
77,00 |
-1,60 |
130.107.672,55 |
14:01 |
|
PCILT PC ILETISIM MEDYA |
12,89 |
-1,83 |
20.123.554,65 |
13:59 |
|
PEHOL PERA YATIRIM HOLDING |
14,69 |
0,20 |
252.054.100,18 |
14:01 |
|
PEKGY PEKER GMYO |
1,42 |
-2,74 |
81.646.406,81 |
14:01 |
|
PENGD PENGUEN GIDA |
8,09 |
1,13 |
15.800.429,61 |
14:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,89 |
0,27 |
42.899.889,57 |
14:01 |
|
PETKM PETKIM |
17,45 |
-0,91 |
202.544.508,04 |
14:01 |
|
PETUN PINAR ET VE UN |
9,33 |
-0,11 |
4.734.546,76 |
14:00 |
|
PGSUS PEGASUS |
247,00 |
-1,40 |
625.589.756,40 |
14:01 |
|
PINSU PINAR SU |
5,37 |
-0,56 |
1.686.678,25 |
14:01 |
|
PKART PLASTIKKART |
67,10 |
-2,47 |
8.868.815,60 |
14:00 |
|
PKENT PETROKENT TURIZM |
231,30 |
-2,82 |
39.476.212,80 |
14:01 |
|
PLTUR PLATFORM TURIZM |
29,92 |
0,74 |
75.844.287,18 |
14:01 |
|
PNLSN PANELSAN CATI CEPHE |
32,48 |
-3,68 |
30.933.870,66 |
14:01 |
|
PNSUT PINAR SUT |
9,20 |
-0,76 |
6.087.143,13 |
14:01 |
|
POLHO POLISAN HOLDING |
18,73 |
1,08 |
85.994.375,94 |
14:01 |
|
POLTK POLITEKNIK METAL |
6.142,50 |
-0,28 |
15.043.237,50 |
14:00 |
|
PRDGS PARDUS GIRISIM |
6,19 |
1,31 |
47.964.530,64 |
14:01 |
|
PRKAB TURK PRYSMIAN KABLO |
28,32 |
-0,63 |
10.505.354,22 |
14:00 |
|
PRKME PARK ELEK.MADENCILIK |
18,04 |
-0,11 |
5.631.825,29 |
14:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,70 |
-0,16 |
2.903.536,67 |
14:01 |
|
PSDTC PERGAMON DIS TICARET |
120,30 |
3,17 |
53.210.897,70 |
13:58 |
|
PSGYO PASIFIK GMYO |
1,90 |
1,60 |
154.510.353,83 |
14:01 |
|
QNBFK QNB FINANSAL KIRALAMA |
34,96 |
-0,40 |
716.583,86 |
13:55 |
|
QNBTR QNB BANK |
266,75 |
-0,56 |
1.529.541,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
5,84 |
-0,17 |
126.652.131,52 |
14:01 |
|
RALYH RAL YATIRIM HOLDING |
132,80 |
-0,08 |
106.058.221,50 |
14:01 |
|
RAYSG RAY SIGORTA |
250,00 |
-0,40 |
85.637.617,35 |
14:01 |
|
REEDR REEDER TEKNOLOJI |
12,03 |
-2,91 |
130.043.544,87 |
14:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
129,30 |
0,86 |
42.295.687,80 |
14:01 |
|
RNPOL RAINBOW POLIKARBONAT |
34,14 |
3,77 |
9.565.450,18 |
14:00 |
|
RODRG RODRIGO TEKSTIL |
16,40 |
0,06 |
1.299.773,50 |
14:00 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,05 |
-1,61 |
36.207.470,34 |
14:01 |
|
RUBNS RUBENIS TEKSTIL |
22,44 |
1,17 |
27.692.439,48 |
14:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
9,41 |
-2,79 |
52.626.787,05 |
14:01 |
|
RYGYO REYSAS GMYO |
13,83 |
-0,22 |
43.736.713,46 |
14:01 |
|
RYSAS REYSAS LOJISTIK |
14,52 |
-1,22 |
12.983.566,13 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
97,80 |
3,77 |
19.799.838,40 |
14:00 |
|
SAHOL SABANCI HOLDING |
77,95 |
-0,70 |
648.311.250,40 |
14:01 |
|
SAMAT SARAY MATBAACILIK |
18,17 |
0,78 |
13.210.737,39 |
14:01 |
|
SANEL SANEL MUHENDISLIK |
25,22 |
0,16 |
1.637.084,78 |
13:45 |
|
SANFM SANIFOAM ENDUSTRI |
23,78 |
-6,01 |
67.899.642,62 |
14:01 |
|
SANKO SANKO PAZARLAMA |
20,40 |
-0,87 |
2.540.779,08 |
13:59 |
|
SARKY SARKUYSAN |
18,40 |
-1,23 |
6.615.280,79 |
14:00 |
|
SASA SASA POLYESTER |
3,55 |
0,28 |
481.305.116,50 |
14:01 |
|
SAYAS SAY YENILENEBILIR ENERJI |
39,96 |
6,56 |
103.935.425,82 |
14:01 |
|
SDTTR SDT UZAY VE SAVUNMA |
180,80 |
-0,39 |
19.643.882,50 |
14:01 |
|
SEGMN SEGMEN KARDESLER GIDA |
23,00 |
-0,43 |
45.237.772,32 |
14:00 |
|
SEGYO SEKER GMYO |
3,96 |
0,00 |
11.194.857,58 |
14:00 |
|
SEKFK SEKER FIN. KIR. |
7,30 |
-0,95 |
1.341.501,08 |
14:01 |
|
SEKUR SEKURO PLASTIK |
15,38 |
0,26 |
7.319.456,04 |
14:01 |
|
SELEC SELCUK ECZA DEPOSU |
63,90 |
-1,39 |
32.590.857,00 |
14:01 |
|
SELGD SELCUK GIDA |
52,45 |
0,87 |
1.995.803,65 |
13:58 |
|
SELVA SELVA GIDA |
1,86 |
3,33 |
19.544.610,70 |
14:01 |
|
SERNT SERANIT GRANIT SERAMIK |
11,26 |
-1,05 |
193.525.802,05 |
14:01 |
|
SEYKM SEYITLER KIMYA |
2,96 |
-1,00 |
2.527.459,33 |
14:00 |
|
SILVR SILVERLINE ENDUSTRI |
16,48 |
1,10 |
1.957.009,56 |
14:01 |
|
SISE SISE CAM |
35,84 |
-1,10 |
289.858.711,02 |
14:01 |
|
SKBNK SEKERBANK |
5,10 |
-0,58 |
41.879.561,44 |
14:01 |
|
SKTAS SOKTAS |
4,99 |
-0,80 |
5.458.192,24 |
14:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
85,10 |
0,12 |
20.671.242,65 |
14:01 |
|
SKYMD SEKER YATIRIM |
10,48 |
1,95 |
42.734.597,92 |
14:01 |
|
SMART SMARTIKS YAZILIM |
26,90 |
1,20 |
14.953.731,06 |
14:00 |
|
SMRTG SMART GUNES ENERJISI TEK. |
30,36 |
-1,11 |
32.687.584,68 |
14:01 |
|
SMRVA SUMER VARLIK YONETIM |
154,90 |
4,80 |
24.479.311,70 |
13:55 |
|
SNGYO SINPAS GMYO |
3,76 |
1,62 |
53.910.587,79 |
14:00 |
|
SNICA SANICA ISI SANAYI |
3,96 |
-1,00 |
12.863.849,25 |
14:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
175,00 |
3,86 |
5.035.973,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
57,45 |
-2,05 |
915.408,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
88,40 |
-0,62 |
1.070.374,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
11,17 |
-0,09 |
6.193.329,03 |
14:01 |
|
SOKM SOK MARKETLER TICARET |
36,72 |
-0,33 |
113.140.840,88 |
14:01 |
|
SONME SONMEZ FILAMENT |
105,90 |
-2,40 |
3.987.824,10 |
14:00 |
|
SRVGY SERVET GMYO |
2,74 |
-1,44 |
34.945.621,44 |
14:01 |
|
SUMAS SUMAS SUNI TAHTA |
298,00 |
-0,58 |
2.581.323,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
42,66 |
-0,70 |
64.613.121,64 |
14:01 |
|
SURGY SUR TATIL EVLERI GMYO |
47,74 |
2,45 |
43.342.797,44 |
14:01 |
|
SUWEN SUWEN TEKSTIL |
14,30 |
1,78 |
69.749.429,40 |
14:01 |
|
TABGD TAB GIDA |
174,40 |
0,69 |
62.216.603,10 |
14:01 |
|
TARKM TARKIM BITKI KORUMA |
339,00 |
-1,17 |
14.172.592,50 |
14:01 |
|
TATEN TATLIPINAR ENERJI URETIM |
41,56 |
0,97 |
48.568.231,14 |
14:01 |
|
TATGD TAT GIDA |
12,47 |
0,08 |
30.588.816,25 |
14:01 |
|
TAVHL TAV HAVALIMANLARI |
228,80 |
-1,38 |
251.078.012,70 |
14:01 |
|
TBORG T.TUBORG |
174,00 |
-2,19 |
6.533.014,40 |
14:00 |
|
TCELL TURKCELL |
98,30 |
-0,15 |
1.225.725.584,95 |
14:01 |
|
TCKRC KIRAC GALVANIZ |
39,38 |
-1,30 |
37.699.451,94 |
14:01 |
|
TDGYO TREND GMYO |
15,26 |
2,28 |
22.543.322,94 |
14:01 |
|
TEKTU TEK-ART TURIZM |
5,35 |
9,86 |
33.046.548,75 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
149,90 |
-9,97 |
20.624.141,40 |
14:00 |
|
TEZOL EUROPAP TEZOL KAGIT |
18,11 |
1,34 |
31.763.559,04 |
14:01 |
|
TGSAS TGS DIS TICARET |
72,40 |
-2,75 |
6.419.545,95 |
14:01 |
|
THYAO TURK HAVA YOLLARI |
281,50 |
-1,83 |
4.132.140.951,50 |
14:01 |
|
TKFEN TEKFEN HOLDING |
122,20 |
-0,81 |
212.983.180,80 |
14:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,76 |
-0,70 |
29.776.907,88 |
14:00 |
|
TLMAN TRABZON LIMAN |
85,15 |
-2,18 |
9.052.874,90 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
75,70 |
-1,37 |
5.592.557,00 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
94,45 |
9,95 |
42.120.260,85 |
14:01 |
|
TNZTP TAPDI TINAZTEPE |
38,18 |
-6,65 |
81.249.172,92 |
14:00 |
|
TOASO TOFAS OTO. FAB. |
202,10 |
-1,46 |
660.565.471,60 |
14:01 |
|
TRCAS TURCAS PETROL |
26,94 |
-2,39 |
23.303.595,36 |
14:01 |
|
TRGYO TORUNLAR GMYO |
63,40 |
-1,48 |
45.843.272,25 |
14:01 |
|
TRILC TURK ILAC SERUM |
21,78 |
-0,09 |
54.897.357,98 |
14:01 |
|
TSGYO TSKB GMYO |
6,53 |
0,31 |
9.735.324,54 |
14:00 |
|
TSKB T.S.K.B. |
11,47 |
0,79 |
135.678.157,87 |
14:01 |
|
TSPOR TRABZONSPOR SPORTIF |
0,84 |
-1,18 |
68.074.134,34 |
14:01 |
|
TTKOM TURK TELEKOM |
59,85 |
-1,56 |
305.530.124,45 |
14:01 |
|
TTRAK TURK TRAKTOR |
608,50 |
-0,33 |
37.163.386,00 |
14:01 |
|
TUCLK TUGCELIK |
9,14 |
0,55 |
8.561.707,19 |
14:01 |
|
TUKAS TUKAS |
2,64 |
-0,38 |
71.584.481,32 |
14:01 |
|
TUPRS TUPRAS |
128,70 |
-1,38 |
653.847.090,90 |
14:01 |
|
TUREX TUREKS TURIZM TASIMACILIK |
20,72 |
-9,99 |
13.417.194,56 |
14:00 |
|
TURGG TURKER PROJE GAYRIMENKUL |
445,00 |
-0,11 |
7.051.654,25 |
14:00 |
|
TURSG TURKIYE SIGORTA |
17,42 |
-0,97 |
50.611.858,01 |
14:01 |
|
UFUK UFUK YATIRIM |
877,00 |
-1,90 |
9.031.169,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT. |
26,00 |
-4,55 |
7.473.867,20 |
14:01 |
|
ULKER ULKER BISKUVI |
113,30 |
-0,70 |
372.128.974,70 |
14:01 |
|
ULUFA ULUSAL FAKTORING |
14,30 |
3,10 |
53.777.467,20 |
14:01 |
|
ULUSE ULUSOY ELEKTRIK |
124,20 |
-0,80 |
3.334.580,20 |
14:00 |
|
ULUUN ULUSOY UN SANAYI |
6,35 |
-0,31 |
10.702.264,40 |
14:01 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,91 |
-1,19 |
3.321.310,18 |
14:00 |
|
USAK USAK SERAMIK |
5,87 |
0,86 |
209.460.934,87 |
14:01 |
|
VAKBN VAKIFLAR BANKASI |
23,16 |
-2,36 |
286.962.435,22 |
14:01 |
|
VAKFN VAKIF FIN. KIR. |
2,35 |
0,86 |
44.762.420,53 |
14:00 |
|
VAKKO VAKKO TEKSTIL |
60,15 |
-1,15 |
15.020.343,40 |
14:00 |
|
VANGD VANET GIDA |
39,50 |
1,28 |
4.698.485,50 |
13:55 |
|
VBTYZ VBT YAZILIM |
19,12 |
0,42 |
15.716.632,67 |
14:01 |
|
VERTU VERUSATURK GIRISIM |
32,36 |
-1,64 |
7.525.040,36 |
14:00 |
|
VERUS VERUSA HOLDING |
222,20 |
-1,51 |
3.740.857,70 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA |
10,86 |
-5,15 |
132.015.124,16 |
14:01 |
|
VESTL VESTEL |
39,86 |
-3,30 |
210.351.500,38 |
14:01 |
|
VKFYO VAKIF YAT. ORT. |
17,28 |
0,47 |
1.063.056,83 |
13:58 |
|
VKGYO VAKIF GMYO |
1,96 |
1,03 |
54.403.416,41 |
14:01 |
|
VKING VIKING KAGIT |
27,52 |
-0,22 |
1.367.153,50 |
13:56 |
|
VRGYO VERA KONSEPT GMYO |
2,46 |
0,41 |
14.673.495,36 |
14:01 |
|
VSNMD VISNE MADENCILIK |
300,25 |
-0,25 |
214.057.579,00 |
14:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
304,25 |
-1,22 |
141.342.637,25 |
14:01 |
|
YATAS YATAS |
26,10 |
0,15 |
20.020.948,34 |
14:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
23,90 |
1,53 |
16.535.282,26 |
14:01 |
|
YBTAS YIBITAS INSAAT MALZEME |
114.047,50 |
-4,16 |
2.654.165,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
40,62 |
-0,39 |
68.369.309,46 |
14:01 |
|
YESIL YESIL YATIRIM HOLDING |
1,39 |
-0,71 |
9.410.674,87 |
14:01 |
|
YGGYO YENI GIMAT GMYO |
76,10 |
-1,04 |
2.695.416,90 |
14:01 |
|
YGYO YESIL GMYO |
5,00 |
-0,99 |
1.715.883,95 |
13:55 |
|
YIGIT YIGIT AKU |
25,42 |
-0,55 |
51.536.854,10 |
14:01 |
|
YKBNK YAPI VE KREDI BANK. |
27,04 |
0,15 |
3.253.740.637,00 |
14:01 |
|
YKSLN YUKSELEN CELIK |
4,90 |
-0,61 |
9.079.007,27 |
14:00 |
|
YONGA YONGA MOBILYA |
58,90 |
-2,16 |
943.008,85 |
13:55 |
|
YUNSA YUNSA |
5,37 |
-1,10 |
6.747.570,35 |
14:01 |
|
YYAPI YESIL YAPI |
1,37 |
-0,72 |
21.662.066,80 |
14:01 |
|
YYLGD YAYLA GIDA |
10,25 |
2,40 |
93.413.626,81 |
14:01 |
|
ZEDUR ZEDUR ENERJI |
8,73 |
5,18 |
65.386.018,55 |
14:01 |
|
ZOREN ZORLU ENERJI |
3,26 |
-2,98 |
78.277.580,33 |
14:01 |
|
ZRGYO ZIRAAT GMYO |
27,30 |
0,81 |
89.193.635,62 |
14:00 |
Bitcoin
4134157 TL
1.32549%
Ethereum
98457 TL
0.96006%
Tether
38.84 TL
-0.04318%
XRP
91.26 TL
0.37735%
BNB
25380 TL
1.34325%
Solana
6549.35 TL
1.65389%
USDC
38.83 TL
-0.04415%
Dogecoin
8.8 TL
2.87087%
Cardano
29.47 TL
4.31999%
TRON
10.53 TL
-0.66269%
Lido Staked Ether
98156 TL
0.64074%
Wrapped Bitcoin
4118755 TL
0.8872%
Sui
150.27 TL
0.67496%
Wrapped stETH
117977 TL
0.27499%
Chainlink
623.28 TL
2.21024%
Avalanche
878.37 TL
2.40417%
Stellar
11.25 TL
2.57416%
Hyperliquid
1032.49 TL
1.80325%
Shiba Inu
0.00056476 TL
2.15909%
Hedera
7.62 TL
1.301%
LEO Token
342.03 TL
1.07906%
Bitcoin Cash
15424.41 TL
2.35634%
Toncoin
118.69 TL
0.63387%
Litecoin
3705.4 TL
2.74458%
Polkadot
181.53 TL
2.78845%
USDS
38.83 TL
-0.04411%
Binance-Peg WETH
98540 TL
0.58478%
Monero
14004.94 TL
2.6577%
Wrapped eETH
104991 TL
0.39308%
Bitget Token
199.49 TL
0.0417%
Binance Bridged USDT (BNB Smart Chain)
38.84 TL
-0.70994%
Pi Network
31.35 TL
11.03697%
Pepe
0.00052498 TL
6.52763%
Ethena USDe
38.85 TL
-0.08335%
Coinbase Wrapped BTC
4126261 TL
1.1517%
WhiteBIT Coin
1181.97 TL
0.89929%
Aave
9908.15 TL
-2.72072%
Uniswap
242.82 TL
7.60582%
Dai
38.83 TL
-0.08572%
Bittensor
16156.82 TL
-0.40135%
NEAR Protocol
108.79 TL
2.69388%
Aptos
201.08 TL
1.64287%
OKB
2021.4 TL
0.51851%
Jito Staked SOL
7896.39 TL
1.77527%
Ondo
36.84 TL
1.91776%
Kaspa
4.32 TL
-0.4476%
BlackRock USD Institutional Digital Liquidity Fund
38.83 TL
-0.05329%
Tokenize Xchange
1400.09 TL
-0.76977%
Cronos
3.75 TL
0.28648%
Official Trump
558.97 TL
10.25295%
Ethereum Classic
720.06 TL
2.35487%
Internet Computer
203.19 TL
2.15428%
Gate
836.42 TL
0.74476%
Ethena Staked USDe
45.58 TL
0.00585%
Mantle
28.69 TL
0.23692%
VeChain
1.11 TL
3.70597%
Render
181.29 TL
2.09563%
sUSDS
40.85 TL
-0.05485%
Ethena
15.02 TL
5.30799%
Cosmos Hub
190.87 TL
4.33177%
USD1
38.85 TL
-0.64791%
Lombard Staked BTC
4113098 TL
0.96568%
POL (ex-MATIC)
9.02 TL
1.41048%
Artificial Superintelligence Alliance
30.54 TL
9.38793%
Algorand
8.78 TL
3.15064%
Arbitrum
15.45 TL
2.43235%
Filecoin
111.58 TL
2.25808%
Fasttoken
170.95 TL
0.08514%
Worldcoin
43.41 TL
2.64041%
Celestia
101.68 TL
0.85703%
Jupiter Perpetuals Liquidity Provider Token
176.77 TL
0.78501%
Sonic (prev. FTM)
19.55 TL
1.32306%
Bonk
0.00078481 TL
4.8874%
Jupiter
20.47 TL
6.399%
First Digital USD
38.79 TL
-0.05262%
KuCoin
449.41 TL
-1.26684%
Binance Staked SOL
6870.78 TL
0.65323%
Quant
3777.26 TL
3.92699%
Kelp DAO Restaked ETH
102519 TL
0.59894%
Stacks
35.19 TL
7.33343%
Fartcoin
50.46 TL
8.06095%
NEXO
50.01 TL
3.19348%
Virtuals Protocol
75.05 TL
1.4233%
Story
174.56 TL
-1.52635%
Flare
0.732441 TL
0.40423%
Optimism
28.38 TL
4.31861%
Immutable
25.43 TL
2.8698%
Sei
8.71 TL
1.88577%
Rocket Pool ETH
111642 TL
0.66927%
Maker
67392 TL
-1.63989%
Injective
467.22 TL
2.51713%
USDT0
38.82 TL
-0.27824%
XDC Network
2.79 TL
0.73764%
EOS
28.54 TL
-3.36566%
The Graph
4.27 TL
3.21819%
Curve DAO
28.38 TL
3.30837%
dogwifhat
37.89 TL
4.24632%
FLOKI
0.00380047 TL
3.56614%
Solv Protocol BTC
4127044 TL
0.92679%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama