| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
14,71 |
-6,48 |
83.153.475,22 |
11:21 |
|
A1YEN A1 YENILENEBILIR ENERJI |
28,72 |
-1,44 |
9.906.285,56 |
11:21 |
|
ACSEL ACIPAYAM SELULOZ |
100,20 |
-2,53 |
4.269.730,50 |
11:19 |
|
ADEL ADEL KALEMCILIK |
32,68 |
-3,31 |
14.094.802,90 |
11:21 |
|
ADESE ADESE GAYRIMENKUL |
0,98 |
-2,00 |
73.247.861,68 |
11:21 |
|
ADGYO ADRA GMYO |
58,50 |
-0,85 |
23.073.573,75 |
11:21 |
|
AEFES ANADOLU EFES |
17,07 |
-2,57 |
198.204.517,19 |
11:21 |
|
AFYON AFYON CIMENTO |
16,95 |
-0,29 |
69.457.810,20 |
11:21 |
|
AGESA AGESA HAYAT EMEKLILIK |
221,40 |
-2,98 |
16.796.460,60 |
11:21 |
|
AGHOL ANADOLU GRUBU HOLDING |
28,56 |
-2,59 |
27.154.073,34 |
11:21 |
|
AGROT AGROTECH TEKNOLOJI |
2,91 |
-4,28 |
44.683.941,66 |
11:21 |
|
AGYO ATAKULE GMYO |
8,38 |
-4,23 |
896.478,37 |
11:21 |
|
AHGAZ AHLATCI DOGALGAZ |
21,18 |
-3,20 |
31.898.154,72 |
11:21 |
|
AHSGY AHES GMYO |
19,90 |
-2,83 |
17.106.375,55 |
11:21 |
|
AKBNK AKBANK |
68,90 |
-6,39 |
3.335.464.154,30 |
11:21 |
|
AKCNS AKCANSA |
194,40 |
-2,41 |
19.373.331,70 |
11:20 |
|
AKENR AKENERJI |
9,48 |
-2,27 |
10.688.445,07 |
11:20 |
|
AKFGY AKFEN GMYO |
2,78 |
-3,81 |
17.661.815,65 |
11:21 |
|
AKFIS AKFEN INSAAT |
41,92 |
5,59 |
248.186.149,46 |
11:21 |
|
AKFYE AKFEN YEN. ENERJI |
22,26 |
0,27 |
119.034.106,74 |
11:21 |
|
AKGRT AKSIGORTA |
7,86 |
-2,12 |
19.009.993,78 |
11:20 |
|
AKHAN AKHAN UN |
25,60 |
1,03 |
68.348.025,62 |
11:21 |
|
AKMGY AKMERKEZ GMYO |
227,50 |
2,80 |
8.535.798,00 |
11:21 |
|
AKSA AKSA |
10,78 |
-2,88 |
94.000.782,30 |
11:21 |
|
AKSEN AKSA ENERJI |
75,40 |
-3,27 |
138.893.851,55 |
11:21 |
|
AKSGY AKIS GMYO |
8,62 |
-2,05 |
18.829.042,81 |
11:21 |
|
AKSUE AKSU ENERJI |
29,18 |
2,96 |
32.812.710,76 |
11:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,60 |
-3,70 |
2.418.930,78 |
11:19 |
|
ALARK ALARKO HOLDING |
87,00 |
-3,01 |
91.261.708,80 |
11:21 |
|
ALBRK ALBARAKA TURK |
7,89 |
-2,83 |
47.728.534,44 |
11:21 |
|
ALCAR ALARKO CARRIER |
735,50 |
-2,58 |
7.064.895,00 |
11:20 |
|
ALCTL ALCATEL LUCENT TELETAS |
124,30 |
-2,20 |
6.159.542,20 |
11:21 |
|
ALFAS ALFA SOLAR ENERJI |
36,34 |
-1,30 |
29.166.735,64 |
11:21 |
|
ALGYO ALARKO GMYO |
4,48 |
-3,45 |
28.690.225,50 |
11:21 |
|
ALKA ALKIM KAGIT |
10,73 |
-4,88 |
25.615.465,70 |
11:21 |
|
ALKIM ALKIM KIMYA |
17,15 |
-3,22 |
20.010.347,66 |
11:21 |
|
ALKLC ALTINKILIC GIDA VE SUT |
315,75 |
3,52 |
194.150.482,25 |
11:21 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
77,26 |
-5,84 |
797.939.553,18 |
11:21 |
|
ALTNY ALTINAY SAVUNMA |
15,18 |
0,53 |
208.033.892,11 |
11:21 |
|
ALVES ALVES KABLO |
2,85 |
-4,36 |
95.143.529,26 |
11:21 |
|
ANELE ANEL ELEKTRIK |
13,67 |
-2,50 |
2.864.150,43 |
11:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,45 |
1,06 |
13.831.310,11 |
11:21 |
|
ANHYT ANADOLU HAYAT EMEK. |
120,60 |
-2,82 |
89.076.724,30 |
11:21 |
|
ANSGR ANADOLU SIGORTA |
27,80 |
-3,94 |
81.327.341,78 |
11:21 |
|
ARASE DOGU ARAS ENERJI |
95,00 |
-7,32 |
42.462.183,70 |
11:21 |
|
ARCLK ARCELIK |
110,60 |
-5,47 |
72.487.913,90 |
11:21 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
41,04 |
-2,89 |
52.584.869,06 |
11:21 |
|
ARENA ARENA BILGISAYAR |
24,06 |
-3,22 |
7.200.659,64 |
11:20 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
26,08 |
4,24 |
134.641.706,76 |
11:21 |
|
ARMGD ARMADA GIDA |
81,35 |
0,43 |
31.937.401,85 |
11:21 |
|
ARSAN ARSAN HOLDING |
4,06 |
-4,02 |
35.846.234,57 |
11:21 |
|
ARTMS ARTEMIS HALI |
40,28 |
2,39 |
47.125.345,44 |
11:21 |
|
ARZUM ARZUM EV ALETLERI |
2,47 |
-5,36 |
18.434.826,68 |
11:21 |
|
ASELS ASELSAN |
349,75 |
3,25 |
4.812.857.960,50 |
11:21 |
|
ASGYO ASCE GMYO |
10,55 |
-3,12 |
14.181.557,96 |
11:21 |
|
ASTOR ASTOR ENERJI |
187,10 |
-0,11 |
1.288.440.096,50 |
11:21 |
|
ASUZU ANADOLU ISUZU |
64,10 |
-3,32 |
19.479.901,90 |
11:21 |
|
ATAGY ATA GMYO |
12,46 |
-3,11 |
2.144.461,98 |
11:21 |
|
ATAKP ATAKEY PATATES |
51,35 |
-1,06 |
7.381.060,05 |
11:21 |
|
ATATP ATP YAZILIM |
141,40 |
-3,68 |
40.488.335,70 |
11:21 |
|
ATATR ATA TURIZM |
10,33 |
-3,46 |
186.402.479,88 |
11:21 |
|
ATEKS AKIN TEKSTIL |
110,10 |
0,55 |
249.156,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
8,47 |
-5,26 |
4.371.181,04 |
11:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
50,00 |
-0,20 |
128.750,00 |
09:55 |
|
AVGYO AVRASYA GMYO |
11,11 |
-2,63 |
1.822.577,12 |
11:21 |
|
AVHOL AVRUPA YATIRIM HOLDING |
35,60 |
-2,68 |
8.718.238,50 |
11:21 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,66 |
-1,27 |
22.838.304,12 |
11:21 |
|
AVPGY AVRUPAKENT GMYO |
50,35 |
-2,99 |
22.191.978,90 |
11:21 |
|
AVTUR AVRASYA PETROL VE TUR. |
18,79 |
-1,62 |
9.368.112,70 |
11:21 |
|
AYCES ALTINYUNUS CESME |
646,00 |
-7,65 |
38.315.816,00 |
11:21 |
|
AYDEM AYDEM ENERJI |
27,44 |
2,31 |
69.668.509,28 |
11:21 |
|
AYEN AYEN ENERJI |
28,56 |
2,59 |
29.335.742,88 |
11:21 |
|
AYES AYES CELIK HASIR VE CIT |
30,66 |
-4,19 |
440.522,88 |
09:55 |
|
AYGAZ AYGAZ |
245,30 |
-1,98 |
201.731.738,30 |
11:21 |
|
AZTEK AZTEK TEKNOLOJI |
3,92 |
-3,92 |
6.669.615,26 |
11:21 |
|
BAGFS BAGFAS |
37,44 |
-4,78 |
95.428.596,72 |
11:21 |
|
BAHKM BAHADIR KIMYA |
144,70 |
1,19 |
66.636.186,20 |
11:21 |
|
BAKAB BAK AMBALAJ |
36,48 |
-3,59 |
1.438.180,38 |
11:21 |
|
BALAT BALATACILAR BALATACILIK |
97,50 |
-5,34 |
719.647,50 |
09:55 |
|
BALSU BALSU GIDA |
13,87 |
-2,05 |
28.440.295,21 |
11:21 |
|
BANVT BANVIT |
150,10 |
-2,72 |
7.468.956,10 |
11:21 |
|
BARMA BAREM AMBALAJ |
44,50 |
-7,29 |
47.628.088,74 |
11:21 |
|
BASCM BASTAS BASKENT CIMENTO |
14,70 |
-0,54 |
113.836,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
50,65 |
-2,69 |
11.048.911,70 |
11:21 |
|
BAYRK BAYRAK TABAN SANAYI |
4,46 |
-1,98 |
12.437.629,72 |
11:21 |
|
BEGYO BATI EGE GMYO |
4,08 |
-3,09 |
7.927.062,65 |
11:21 |
|
BERA BERA HOLDING |
16,91 |
-1,28 |
53.846.184,30 |
11:21 |
|
BESLR BESLER GIDA |
13,37 |
-2,41 |
15.844.267,16 |
11:21 |
|
BESTE BEST BRANDS ENERJI |
24,14 |
-0,58 |
168.883.488,68 |
11:21 |
|
BEYAZ BEYAZ FILO |
27,42 |
-3,65 |
6.715.204,42 |
11:21 |
|
BFREN BOSCH FREN SISTEMLERI |
138,80 |
-2,12 |
9.507.146,00 |
11:21 |
|
BIENY BIEN YAPI URUNLERI |
22,84 |
-2,48 |
10.595.636,32 |
11:21 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
6,55 |
-3,53 |
6.045.614,52 |
11:21 |
|
BIGEN BIRLESIM GRUP ENERJI |
8,52 |
-1,96 |
15.839.805,57 |
11:21 |
|
BIGTK BIG MEDYA TEKNOLOJI |
238,20 |
-2,30 |
9.257.359,40 |
11:21 |
|
BIMAS BIM MAGAZALAR |
662,50 |
-4,26 |
886.221.955,50 |
11:21 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
157,00 |
-1,81 |
7.077.846,30 |
11:21 |
|
BINHO 1000 YATIRIMLAR HOL. |
8,09 |
-3,80 |
84.323.152,91 |
11:21 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,04 |
0,06 |
19.206.976,96 |
11:21 |
|
BIZIM BIZIM MAGAZALARI |
26,36 |
-3,09 |
2.669.719,56 |
11:21 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,46 |
-3,31 |
11.281.678,20 |
11:20 |
|
BLCYT BILICI YATIRIM |
47,02 |
-4,31 |
19.251.050,22 |
11:21 |
|
BLUME BLUME METAL KIMYA |
50,75 |
0,00 |
110.992.270,25 |
11:21 |
|
BMSCH BMS CELIK HASIR |
17,31 |
-2,48 |
10.014.332,45 |
11:21 |
|
BMSTL BMS BIRLESIK METAL |
83,30 |
-2,23 |
78.902.832,25 |
11:21 |
|
BNTAS BANTAS AMBALAJ |
6,07 |
-2,88 |
12.836.573,32 |
11:21 |
|
BOBET BOGAZICI BETON SANAYI |
19,00 |
-1,04 |
18.619.217,83 |
11:21 |
|
BORLS BORLEASE OTOMOTIV |
2,77 |
-2,12 |
17.068.464,23 |
11:21 |
|
BORSK BOR SEKER |
5,91 |
-1,66 |
15.606.247,02 |
11:20 |
|
BOSSA BOSSA |
6,14 |
-2,38 |
4.486.499,91 |
11:21 |
|
BRISA BRISA |
82,25 |
-3,01 |
3.440.779,70 |
11:21 |
|
BRKO BIRKO MENSUCAT |
14,15 |
-1,74 |
395.351,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
9,10 |
-1,62 |
4.370.958,25 |
11:21 |
|
BRKVY BIRIKIM VARLIK YONETIM |
88,25 |
-1,07 |
19.951.664,80 |
11:21 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,01 |
-3,78 |
48.867.202,75 |
11:21 |
|
BRMEN BIRLIK MENSUCAT |
9,01 |
-1,53 |
31.679,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
485,00 |
-2,27 |
202.492.921,50 |
11:21 |
|
BRYAT BORUSAN YAT. PAZ. |
2.134,00 |
-3,83 |
70.710.624,00 |
11:21 |
|
BSOKE BATISOKE CIMENTO |
32,60 |
-1,15 |
56.945.884,92 |
11:21 |
|
BTCIM BATI CIMENTO |
6,31 |
-7,21 |
381.578.186,17 |
11:21 |
|
BUCIM BURSA CIMENTO |
6,04 |
-1,47 |
8.403.679,48 |
11:21 |
|
BULGS BULLS GSYO |
44,20 |
-0,23 |
213.544.278,98 |
11:21 |
|
BURCE BURCELIK |
37,32 |
-3,01 |
26.632.007,18 |
11:21 |
|
BURVA BURCELIK VANA |
764,00 |
-3,90 |
10.051.818,00 |
11:21 |
|
BVSAN BULBULOGLU VINC |
104,60 |
-1,23 |
24.218.676,20 |
11:21 |
|
BYDNR BAYDONER RESTORANLARI |
34,18 |
2,40 |
4.427.108,44 |
11:21 |
|
CANTE CAN2 TERMIK |
1,72 |
9,55 |
1.086.287.710,64 |
11:21 |
|
CASA CASA EMTIA PETROL |
93,50 |
-0,37 |
188.215,50 |
09:55 |
|
CATES CATES ELEKTRIK |
47,90 |
-1,80 |
85.781.685,24 |
11:21 |
|
CCOLA COCA COLA ICECEK |
69,80 |
-2,38 |
56.941.531,60 |
11:21 |
|
CELHA CELIK HALAT |
9,34 |
-4,30 |
8.379.154,47 |
11:21 |
|
CEMAS CEMAS DOKUM |
4,42 |
-3,28 |
22.482.565,76 |
11:21 |
|
CEMTS CEMTAS |
10,13 |
-3,15 |
4.936.992,03 |
11:21 |
|
CEMZY CEM ZEYTIN |
61,95 |
-1,98 |
29.802.086,20 |
11:21 |
|
CEOEM CEO EVENT MEDYA |
21,08 |
-2,41 |
3.888.596,10 |
11:21 |
|
CGCAM CAGDAS CAM |
34,92 |
-2,95 |
42.878.948,24 |
11:21 |
|
CIMSA CIMSA |
48,10 |
-3,61 |
83.319.691,44 |
11:21 |
|
CLEBI CELEBI |
1.764,00 |
-3,55 |
38.144.631,00 |
11:21 |
|
CMBTN CIMBETON |
1.678,00 |
-2,50 |
8.052.762,00 |
11:20 |
|
CMENT CIMENTAS |
324,25 |
-4,35 |
652.715,25 |
09:55 |
|
CONSE CONSUS ENERJI |
3,39 |
-2,31 |
12.394.768,14 |
11:21 |
|
COSMO COSMOS YAT. HOLDING |
195,80 |
4,54 |
13.143.082,80 |
11:21 |
|
CRDFA CREDITWEST FAKTORING |
82,10 |
-3,53 |
43.277.930,95 |
11:21 |
|
CRFSA CARREFOURSA |
119,30 |
-2,53 |
8.211.242,90 |
11:21 |
|
CUSAN CUHADAROGLU METAL |
22,70 |
-4,22 |
8.274.331,52 |
11:20 |
|
CVKMD CVK MADEN |
29,80 |
-2,68 |
164.041.245,24 |
11:21 |
|
CWENE CW ENERJI |
28,20 |
-2,29 |
242.570.053,60 |
11:21 |
|
DAGI DAGI GIYIM |
5,72 |
-1,72 |
4.795.348,73 |
11:20 |
|
DAPGM DAP GAYRIMENKUL |
15,21 |
-1,23 |
203.293.611,71 |
11:21 |
|
DARDL DARDANEL |
1,97 |
-1,50 |
13.613.819,09 |
11:21 |
|
DCTTR DCT TRADING DIS TICARET |
8,18 |
-2,85 |
16.539.575,12 |
11:21 |
|
DENGE DENGE HOLDING |
2,36 |
-4,45 |
16.848.818,97 |
11:21 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,99 |
-3,18 |
37.247.507,93 |
11:21 |
|
DERIM DERIMOD |
36,62 |
-2,29 |
2.453.149,94 |
11:19 |
|
DESA DESA DERI |
11,94 |
-2,53 |
7.427.571,64 |
11:21 |
|
DESPC DESPEC BILGISAYAR |
37,68 |
-3,29 |
5.814.525,82 |
11:21 |
|
DEVA DEVA HOLDING |
60,25 |
-2,98 |
7.826.632,50 |
11:21 |
|
DGATE DATAGATE BILGISAYAR |
82,35 |
-0,66 |
12.793.706,25 |
11:21 |
|
DGGYO DOGUS GMYO |
27,96 |
-1,89 |
791.921,30 |
11:20 |
|
DGNMO DOGANLAR MOBILYA |
3,83 |
-2,54 |
3.085.848,95 |
11:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
26,96 |
2,90 |
93.281,60 |
09:55 |
|
DITAS DITAS DOGAN |
43,08 |
1,46 |
31.804.515,38 |
11:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,71 |
-0,70 |
45.649.845,05 |
11:21 |
|
DMRGD DMR UNLU MAMULLER |
4,16 |
-4,81 |
73.290.724,25 |
11:21 |
|
DMSAS DEMISAS DOKUM |
8,81 |
0,00 |
10.071.901,66 |
11:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,06 |
-3,25 |
4.539.461,92 |
11:20 |
|
DOAS DOGUS OTOMOTIV |
196,20 |
-4,99 |
262.447.026,40 |
11:21 |
|
DOCO DO-CO |
8.402,50 |
-3,45 |
35.270.275,00 |
11:21 |
|
DOFER DOFER YAPI MALZEMELERI |
35,42 |
-4,37 |
13.286.239,94 |
11:21 |
|
DOFRB DOF ROBOTIK |
97,25 |
-0,51 |
277.115.200,10 |
11:21 |
|
DOGUB DOGUSAN |
57,75 |
-3,75 |
11.093.864,50 |
11:21 |
|
DOHOL DOGAN HOLDING |
20,22 |
-3,25 |
30.176.631,98 |
11:21 |
|
DOKTA DOKTAS DOKUMCULUK |
21,76 |
-2,77 |
3.319.929,56 |
11:20 |
|
DSTKF DESTEK FINANS FAKTORING |
1.838,00 |
-0,33 |
246.039.774,00 |
11:21 |
|
DUNYH DUNYA HOLDING |
106,60 |
-0,65 |
17.066.621,40 |
11:21 |
|
DURDO DURAN DOGAN BASIM |
3,57 |
-2,19 |
4.517.283,24 |
11:21 |
|
DURKN DURUKAN SEKERLEME |
19,19 |
6,61 |
150.121.657,57 |
11:21 |
|
DYOBY DYO BOYA |
12,83 |
-1,91 |
5.682.094,40 |
11:21 |
|
DZGYO DENIZ GMYO |
7,45 |
-3,37 |
5.504.400,76 |
11:21 |
|
EBEBK EBEBEK MAGAZACILIK |
61,45 |
0,90 |
12.219.227,30 |
11:21 |
|
ECILC ECZACIBASI ILAC |
115,40 |
-0,26 |
196.690.783,50 |
11:21 |
|
ECOGR ECOGREEN ENERJI |
35,88 |
1,41 |
451.002.537,36 |
11:21 |
|
ECZYT ECZACIBASI YATIRIM |
290,75 |
-1,52 |
50.342.498,50 |
11:21 |
|
EDATA E-DATA TEKNOLOJI |
13,32 |
-4,17 |
42.574.582,66 |
11:21 |
|
EDIP EDIP GAYRIMENKUL |
34,60 |
-2,64 |
13.359.209,94 |
11:20 |
|
EFOR EFOR YATIRIM |
10,16 |
-9,93 |
26.026.028,72 |
11:20 |
|
EGEEN EGE ENDUSTRI |
5.665,00 |
-4,31 |
29.263.117,50 |
11:21 |
|
EGEGY EGEYAPI AVRUPA GMYO |
28,44 |
-1,93 |
28.591.647,48 |
11:21 |
|
EGEPO NASMED EGEPOL |
13,46 |
-3,99 |
14.550.563,69 |
11:21 |
|
EGGUB EGE GUBRE |
123,60 |
-5,43 |
141.371.719,80 |
11:21 |
|
EGPRO EGE PROFIL |
29,66 |
2,21 |
34.326.532,48 |
11:21 |
|
EGSER EGE SERAMIK |
2,86 |
-2,05 |
2.691.297,28 |
11:21 |
|
EKGYO EMLAK KONUT GMYO |
19,37 |
-3,92 |
608.280.429,78 |
11:21 |
|
EKIZ EKIZ KIMYA |
104,20 |
-4,75 |
52.621,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
5,34 |
-3,44 |
19.332.712,36 |
11:21 |
|
EKSUN EKSUN GIDA |
5,26 |
-1,31 |
6.981.954,72 |
11:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
27,50 |
-3,03 |
9.944.332,94 |
11:21 |
|
EMKEL EMEK ELEKTRIK |
22,86 |
4,77 |
233.381.549,16 |
11:21 |
|
EMNIS EMINIS AMBALAJ |
150,50 |
-2,40 |
305.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK |
46,50 |
0,65 |
857.396.470,28 |
11:21 |
|
ENDAE ENDA ENERJI HOLDING |
14,36 |
-1,64 |
18.445.078,57 |
11:21 |
|
ENERY ENERYA ENERJI |
8,18 |
-4,77 |
46.319.855,04 |
11:15 |
|
ENJSA ENERJISA ENERJI |
121,10 |
-2,81 |
137.897.022,10 |
11:21 |
|
ENKAI ENKA INSAAT |
93,15 |
0,22 |
294.999.009,15 |
11:21 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
28,12 |
-8,40 |
56.312.109,54 |
11:21 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,12 |
-0,30 |
38.625.695,48 |
11:21 |
|
EPLAS EGEPLAST |
5,87 |
-3,77 |
10.727.514,04 |
11:20 |
|
ERBOS ERBOSAN |
179,30 |
-2,02 |
3.581.094,00 |
11:18 |
|
ERCB ERCIYAS CELIK BORU |
48,96 |
-3,24 |
29.236.286,84 |
11:21 |
|
EREGL EREGLI DEMIR CELIK |
27,46 |
-1,58 |
554.627.235,66 |
11:21 |
|
ERSU ERSU GIDA |
21,00 |
-4,37 |
11.529.742,96 |
11:21 |
|
ESCAR ESCAR FILO |
29,88 |
-1,32 |
67.101.777,96 |
11:21 |
|
ESCOM ESCORT TEKNOLOJI |
5,11 |
-5,89 |
135.113.577,70 |
11:21 |
|
ESEN ESENBOGA ELEKTRIK |
3,91 |
-2,01 |
42.198.269,64 |
11:21 |
|
ETILR ETILER GIDA |
3,73 |
-3,37 |
3.683.396,78 |
11:21 |
|
ETYAT EURO TREND YAT. ORT. |
20,80 |
-5,37 |
844.653,80 |
11:21 |
|
EUHOL EURO YATIRIM HOLDING |
12,50 |
-3,77 |
3.568.425,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
18,66 |
-0,74 |
1.806.000,58 |
11:18 |
|
EUPWR EUROPOWER ENERJI |
33,26 |
-3,87 |
120.887.074,66 |
11:21 |
|
EUREN EUROPEN ENDUSTRI |
4,72 |
-2,48 |
47.509.528,81 |
11:21 |
|
EUYO EURO YAT. ORT. |
17,18 |
-0,35 |
490.627,23 |
11:19 |
|
EYGYO EYG GMYO |
2,98 |
-5,40 |
27.316.698,41 |
11:21 |
|
FADE FADE GIDA |
13,44 |
-2,11 |
5.480.671,20 |
11:21 |
|
FENER FENERBAHCE FUTBOL |
2,72 |
-3,20 |
103.549.869,57 |
11:21 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,62 |
-3,28 |
2.137.951,75 |
11:21 |
|
FMIZP F-M IZMIT PISTON |
292,50 |
-1,85 |
6.091.596,75 |
11:21 |
|
FONET FONET BILGI TEKNOLOJILERI |
4,53 |
-3,21 |
122.711.894,99 |
11:21 |
|
FORMT FORMET METAL VE CAM |
2,85 |
-4,04 |
38.523.284,28 |
11:21 |
|
FORTE FORTE BILGI ILETISIM |
106,60 |
-0,09 |
416.672.409,60 |
11:21 |
|
FRIGO FRIGO PAK GIDA |
9,25 |
-1,91 |
17.008.183,03 |
11:20 |
|
FRMPL FORMUL PLASTIK VE METAL |
31,22 |
-1,51 |
55.147.880,30 |
11:21 |
|
FROTO FORD OTOSAN |
104,10 |
-5,19 |
397.318.873,00 |
11:21 |
|
FZLGY FUZUL GMYO |
18,57 |
4,33 |
1.007.899.594,85 |
11:21 |
|
GARAN GARANTI BANKASI |
128,70 |
-4,74 |
1.212.155.001,00 |
11:21 |
|
GARFA GARANTI FAKTORING |
27,04 |
-0,37 |
10.178.252,34 |
11:21 |
|
GATEG GATE GROUP TEKNOLOJI |
319,00 |
-1,24 |
548.999,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,18 |
-3,18 |
5.994.032,70 |
11:21 |
|
GEDZA GEDIZ AMBALAJ |
29,86 |
-6,34 |
20.714.455,42 |
11:21 |
|
GENIL GEN ILAC |
9,16 |
-3,07 |
76.756.703,04 |
11:21 |
|
GENKM GENTAS KIMYA |
13,24 |
-2,36 |
365.527.256,32 |
11:21 |
|
GENTS GENTAS |
7,94 |
-5,25 |
26.575.401,38 |
11:13 |
|
GEREL GERSAN ELEKTRIK |
28,60 |
-5,17 |
43.274.385,04 |
11:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
43,18 |
-3,40 |
38.455.558,92 |
11:21 |
|
GIPTA GIPTA OFIS KIRTASIYE |
70,90 |
-0,70 |
109.056.151,40 |
11:21 |
|
GLBMD GLOBAL MEN. DEG. |
12,28 |
-0,89 |
4.336.371,40 |
11:20 |
|
GLCVY GELECEK VARLIK YONETIMI |
62,10 |
-4,02 |
18.220.069,40 |
11:21 |
|
GLRMK GULERMAK AGIR SANAYI |
165,50 |
-2,70 |
138.026.225,50 |
11:21 |
|
GLRYH GULER YAT. HOLDING |
4,13 |
-4,62 |
32.820.532,80 |
11:21 |
|
GLYHO GLOBAL YAT. HOLDING |
13,74 |
-4,58 |
32.656.512,74 |
11:21 |
|
GMTAS GIMAT MAGAZACILIK |
26,06 |
-1,59 |
31.065.552,20 |
11:21 |
|
GOKNR GOKNUR GIDA |
20,30 |
-2,68 |
25.483.764,90 |
11:21 |
|
GOLTS GOLTAS CIMENTO |
330,75 |
-2,22 |
15.805.830,75 |
11:21 |
|
GOODY GOOD-YEAR |
13,79 |
-2,20 |
3.739.633,53 |
11:21 |
|
GOZDE GOZDE GIRISIM |
20,28 |
-2,78 |
8.033.379,82 |
11:21 |
|
GRNYO GARANTI YAT. ORT. |
15,69 |
-4,91 |
1.969.447,04 |
11:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
312,75 |
-3,47 |
71.265.294,25 |
11:21 |
|
GRTHO GRAINTURK HOLDING |
234,10 |
-3,14 |
26.266.187,40 |
11:21 |
|
GSDDE GSD DENIZCILIK |
9,35 |
-3,81 |
5.149.348,18 |
11:21 |
|
GSDHO GSD HOLDING |
4,05 |
-2,64 |
9.690.434,67 |
11:21 |
|
GSRAY GALATASARAY SPORTIF |
1,08 |
-2,70 |
124.010.224,19 |
11:21 |
|
GUBRF GUBRE FABRIK. |
464,50 |
-5,20 |
550.105.789,00 |
11:21 |
|
GUNDG GUNDOGDU GIDA |
622,00 |
-3,94 |
689.411.997,00 |
11:21 |
|
GWIND GALATA WIND ENERJI |
26,40 |
1,85 |
135.689.511,66 |
11:21 |
|
GZNMI GEZINOMI SEYAHAT |
56,80 |
-5,02 |
39.101.584,80 |
11:21 |
|
HALKB T. HALK BANKASI |
36,74 |
-5,16 |
622.925.638,86 |
11:21 |
|
HATEK HATAY TEKSTIL |
15,14 |
-3,44 |
12.808.719,56 |
11:20 |
|
HATSN HATSAN GEMI |
36,78 |
-1,39 |
8.737.042,44 |
11:21 |
|
HDFGS HEDEF GIRISIM |
2,98 |
-3,56 |
55.244.647,18 |
11:21 |
|
HEDEF HEDEF HOLDING |
100,50 |
-0,59 |
105.504.121,35 |
11:21 |
|
HEKTS HEKTAS |
2,93 |
0,00 |
118.983.457,62 |
11:21 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,18 |
-3,62 |
9.699.562,52 |
11:21 |
|
HLGYO HALK GMYO |
5,00 |
-3,85 |
97.517.456,50 |
11:21 |
|
HOROZ HOROZ LOJISTIK |
55,90 |
0,36 |
19.983.743,05 |
11:21 |
|
HRKET HAREKET PROJE TASIMACILIGI |
61,90 |
-2,60 |
11.316.721,50 |
11:21 |
|
HTTBT HITIT BILGISAYAR |
37,48 |
0,97 |
10.023.174,52 |
11:21 |
|
HUBVC HUB GIRISIM |
4,89 |
-4,31 |
14.280.637,21 |
11:21 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,02 |
-2,58 |
25.020.102,44 |
11:21 |
|
HURGZ HURRIYET GZT. |
6,15 |
3,54 |
30.311.356,72 |
11:21 |
|
ICBCT ICBC TURKEY BANK |
14,56 |
-1,09 |
22.101.006,55 |
11:21 |
|
ICUGS ICU GIRISIM |
2,81 |
0,36 |
19.660.755,08 |
11:21 |
|
IDGYO IDEALIST GMYO |
3,88 |
-4,90 |
1.815.053,75 |
11:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
89,20 |
0,28 |
219.115.375,10 |
11:21 |
|
IHAAS IHLAS HABER AJANSI |
87,55 |
3,43 |
55.808.304,90 |
11:21 |
|
IHEVA IHLAS EV ALETLERI |
2,14 |
-3,17 |
1.497.286,26 |
11:19 |
|
IHGZT IHLAS GAZETECILIK |
1,42 |
-2,07 |
3.549.170,57 |
11:21 |
|
IHLAS IHLAS HOLDING |
1,97 |
-2,96 |
24.853.886,86 |
11:21 |
|
IHLGM IHLAS GAYRIMENKUL |
1,95 |
-2,01 |
7.616.536,68 |
11:21 |
|
IHYAY IHLAS YAYIN HOLDING |
1,72 |
-1,71 |
3.319.601,38 |
11:21 |
|
IMASM IMAS MAKINA |
3,52 |
-3,83 |
35.155.428,63 |
11:21 |
|
INDES INDEKS BILGISAYAR |
8,69 |
-2,47 |
36.570.039,13 |
11:21 |
|
INFO INFO YATIRIM |
3,31 |
-3,78 |
38.617.610,93 |
11:21 |
|
INGRM INGRAM BILISIM |
376,50 |
-1,44 |
3.185.367,00 |
11:21 |
|
INTEK INNOSA TEKNOLOJI |
246,50 |
-5,10 |
1.247.536,50 |
09:55 |
|
INTEM INTEMA |
256,75 |
-3,84 |
12.029.377,00 |
11:21 |
|
INVEO INVEO YATIRIM HOLDING |
7,09 |
-4,19 |
21.460.881,86 |
11:21 |
|
INVES INVESTCO HOLDING |
413,75 |
-2,53 |
24.565.102,50 |
11:21 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING |
73,00 |
-1,35 |
234.403,00 |
09:55 |
|
ISBTR IS BANKASI (B) |
424.997,50 |
0,00 |
424.997,50 |
09:55 |
|
ISCTR IS BANKASI (C) |
13,28 |
-4,80 |
1.980.222.538,90 |
11:21 |
|
ISDMR ISKENDERUN DEMIR CELIK |
41,94 |
-0,85 |
37.476.996,74 |
11:21 |
|
ISFIN IS FIN.KIR. |
19,05 |
-4,08 |
12.051.422,49 |
11:20 |
|
ISGSY IS GIRISIM |
148,30 |
-0,80 |
174.036.144,10 |
11:21 |
|
ISGYO IS GMYO |
20,44 |
-2,67 |
7.228.761,98 |
11:19 |
|
ISKPL ISIK PLASTIK |
13,50 |
2,51 |
495.742.244,65 |
11:21 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG. |
44,66 |
-3,83 |
185.302.286,48 |
11:21 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,13 |
-2,33 |
1.724.963,57 |
11:20 |
|
ISYAT IS YAT. ORT. |
8,19 |
-2,62 |
4.665.432,78 |
11:21 |
|
IZENR IZDEMIR ENERJI |
9,66 |
0,73 |
132.674.592,35 |
11:21 |
|
IZFAS IZMIR FIRCA |
54,00 |
-3,57 |
38.236.903,55 |
11:21 |
|
IZINV IZ YATIRIM HOLDING |
64,25 |
9,92 |
21.527.723,60 |
11:21 |
|
IZMDC IZMIR DEMIR CELIK |
6,24 |
-2,04 |
4.996.237,35 |
11:21 |
|
JANTS JANTSA JANT SANAYI |
16,60 |
-1,78 |
10.371.036,04 |
11:21 |
|
KAPLM KAPLAMIN |
397,00 |
-3,35 |
11.071.452,75 |
11:21 |
|
KAREL KAREL ELEKTRONIK |
8,38 |
-1,76 |
20.334.786,30 |
11:21 |
|
KARSN KARSAN OTOMOTIV |
9,57 |
-2,74 |
26.803.839,19 |
11:21 |
|
KARTN KARTONSAN |
67,80 |
0,07 |
10.211.253,55 |
11:21 |
|
KATMR KATMERCILER EKIPMAN |
3,01 |
1,01 |
259.424.882,76 |
11:21 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,48 |
-2,61 |
16.401.788,22 |
11:21 |
|
KBORU KUZEY BORU |
16,91 |
-4,73 |
48.939.990,83 |
11:21 |
|
KCAER KOCAER CELIK |
11,54 |
-3,99 |
72.886.730,45 |
11:21 |
|
KCHOL KOC HOLDING |
187,70 |
-3,50 |
2.081.504.575,60 |
11:21 |
|
KENT KENT GIDA |
437,50 |
-2,56 |
301.437,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
3,73 |
-6,52 |
717.860,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
8,46 |
-2,65 |
14.076.868,27 |
11:21 |
|
KGYO KORAY GMYO |
7,60 |
-0,65 |
7.847.313,74 |
11:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
18,44 |
-3,96 |
14.544.745,54 |
11:21 |
|
KLGYO KILER GMYO |
5,31 |
-5,18 |
39.010.351,14 |
11:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
37,98 |
-4,19 |
35.885.590,44 |
11:21 |
|
KLMSN KLIMASAN KLIMA |
28,52 |
-1,86 |
10.406.909,54 |
11:21 |
|
KLNMA T. KALKINMA BANK. |
10,31 |
0,00 |
277.524,58 |
09:55 |
|
KLRHO KILER HOLDING |
111,50 |
-6,46 |
351.744.221,40 |
11:21 |
|
KLSER KALESERAMIK |
25,92 |
-3,64 |
31.533.920,86 |
11:21 |
|
KLSYN KOLEKSIYON MOBILYA |
10,04 |
0,40 |
28.243.560,38 |
11:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
55,80 |
-1,50 |
24.658.935,35 |
11:20 |
|
KMPUR KIMTEKS POLIURETAN |
16,48 |
-6,58 |
33.477.036,46 |
11:21 |
|
KNFRT KONFRUT TARIM |
10,56 |
-2,04 |
3.323.807,87 |
11:21 |
|
KOCMT KOC METALURJI |
2,43 |
-2,41 |
7.010.235,69 |
11:21 |
|
KONKA KONYA KAGIT |
14,79 |
-2,38 |
4.828.793,68 |
11:21 |
|
KONTR KONTROLMATIK TEKNOLOJI |
8,89 |
-3,79 |
107.662.315,58 |
11:21 |
|
KONYA KONYA CIMENTO |
3.932,50 |
-2,84 |
13.911.907,50 |
11:21 |
|
KOPOL KOZA POLYESTER |
5,69 |
-3,56 |
20.080.012,61 |
11:21 |
|
KORDS KORDSA TEKNIK TEKSTIL |
56,85 |
-1,22 |
14.912.546,15 |
11:21 |
|
KOTON KOTON MAGAZACILIK |
14,70 |
-3,73 |
14.182.177,34 |
11:21 |
|
KRDMA KARDEMIR (A) |
29,90 |
-0,93 |
64.851.166,80 |
11:19 |
|
KRDMB KARDEMIR (B) |
53,05 |
6,10 |
166.547.455,25 |
11:21 |
|
KRDMD KARDEMIR (D) |
28,54 |
-2,93 |
286.452.403,74 |
11:21 |
|
KRGYO KORFEZ GMYO |
2,68 |
-2,90 |
5.074.303,42 |
11:21 |
|
KRONT KRON TEKNOLOJI |
21,08 |
1,54 |
36.632.484,46 |
11:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,04 |
-2,66 |
4.472.616,33 |
11:21 |
|
KRSTL KRISTAL KOLA |
8,82 |
0,92 |
87.762.937,12 |
11:21 |
|
KRTEK KARSU TEKSTIL |
25,82 |
-3,66 |
6.646.443,02 |
11:21 |
|
KRVGD KERVAN GIDA |
2,69 |
-2,89 |
12.876.640,42 |
11:21 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.980,00 |
-1,08 |
190.720,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
61,25 |
-3,54 |
1.191.781.649,30 |
11:21 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
77,45 |
-0,32 |
23.638.618,15 |
11:21 |
|
KUTPO KUTAHYA PORSELEN |
89,75 |
-2,45 |
12.610.607,05 |
11:20 |
|
KUVVA KUVVA GIDA |
125,00 |
-2,65 |
10.537.021,70 |
11:20 |
|
KUYAS KUYAS YATIRIM |
76,40 |
-3,29 |
171.471.727,25 |
11:21 |
|
KZBGY KIZILBUK GYO |
2,97 |
-4,81 |
33.431.904,76 |
11:21 |
|
KZGYO KUZUGRUP GMYO |
21,04 |
-3,22 |
13.708.844,24 |
11:21 |
|
LIDER LDR TURIZM |
101,90 |
0,30 |
30.102.831,75 |
11:21 |
|
LIDFA LIDER FAKTORING |
3,39 |
-5,31 |
23.945.640,19 |
11:21 |
|
LILAK LILA KAGIT |
31,66 |
-4,41 |
58.589.781,36 |
11:21 |
|
LINK LINK BILGISAYAR |
6,22 |
-0,48 |
211.020.602,72 |
11:21 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,58 |
-2,75 |
2.930.600,37 |
11:19 |
|
LMKDC LIMAK DOGU ANADOLU |
32,78 |
-4,38 |
93.374.134,52 |
11:21 |
|
LOGO LOGO YAZILIM |
130,90 |
-3,04 |
36.174.234,70 |
11:21 |
|
LRSHO LORAS HOLDING |
3,36 |
0,30 |
17.762.097,84 |
11:21 |
|
LUKSK LUKS KADIFE |
94,25 |
-1,98 |
3.640.822,05 |
11:21 |
|
LXGYO LUXERA GMYO |
25,66 |
1,10 |
807.406.404,88 |
11:21 |
|
LYDHO LYDIA HOLDING |
190,40 |
-3,35 |
26.155.635,30 |
11:21 |
|
LYDYE LYDIA YESIL ENERJI |
17.957,50 |
-2,56 |
36.149.210,00 |
11:21 |
|
MAALT MARMARIS ALTINYUNUS |
1.089,00 |
-6,60 |
31.733.944,00 |
11:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
30,62 |
-2,79 |
21.862.023,68 |
11:21 |
|
MAGEN MARGUN ENERJI |
48,98 |
-1,21 |
66.353.230,38 |
11:21 |
|
MAKIM MAKIM MAKINE |
14,83 |
-2,43 |
2.805.312,54 |
11:21 |
|
MAKTK MAKINA TAKIM |
12,74 |
-4,35 |
18.229.343,70 |
11:21 |
|
MANAS MANAS ENERJI YONETIMI |
26,34 |
-5,93 |
416.192.673,04 |
11:21 |
|
MARBL TUREKS TURUNC MADENCILIK |
11,94 |
-2,61 |
11.399.556,91 |
11:21 |
|
MARKA MARKA YATIRIM HOLDING |
38,96 |
9,99 |
147.999.502,26 |
11:21 |
|
MARMR MARMARA HOLDING |
2,34 |
-7,14 |
170.289.201,28 |
11:21 |
|
MARTI MARTI OTEL |
1,37 |
-4,86 |
47.665.452,88 |
11:21 |
|
MAVI MAVI GIYIM |
42,66 |
-3,31 |
87.346.485,14 |
11:21 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
141,30 |
9,96 |
531.632.943,40 |
11:21 |
|
MEDTR MEDITERA TIBBI MALZEME |
27,84 |
-1,35 |
6.255.328,44 |
11:21 |
|
MEGAP MEGA POLIETILEN |
2,32 |
-3,33 |
1.420.617,20 |
09:55 |
|
MEGMT MEGA METAL |
69,75 |
-1,34 |
235.898.359,75 |
11:21 |
|
MEKAG MEKA GLOBAL MAKINE |
7,00 |
4,17 |
117.204.820,32 |
11:21 |
|
MEPET METRO PETROL VE TESISLERI |
26,72 |
-3,05 |
9.960.045,10 |
11:21 |
|
MERCN MERCAN KIMYA |
16,46 |
-3,18 |
24.603.740,36 |
11:21 |
|
MERIT MERIT TURIZM |
15,83 |
-1,98 |
20.417.946,86 |
11:21 |
|
MERKO MERKO GIDA |
16,01 |
-0,87 |
38.329.739,19 |
11:21 |
|
METRO METRO HOLDING |
5,31 |
-2,93 |
11.363.315,76 |
11:21 |
|
MEYSU MEYSU GIDA |
13,07 |
-1,36 |
87.791.757,07 |
11:21 |
|
MGROS MIGROS TICARET |
569,50 |
-2,48 |
406.471.921,50 |
11:21 |
|
MHRGY MHR GMYO |
3,35 |
-3,46 |
5.298.281,46 |
11:21 |
|
MIATK MIA TEKNOLOJI |
38,84 |
-2,41 |
165.030.634,82 |
11:21 |
|
MMCAS MMC SAN. VE TIC. YAT. |
94,95 |
-0,05 |
99.032,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
13,49 |
-3,44 |
9.643.643,31 |
11:21 |
|
MNDTR MONDI TURKEY |
5,43 |
-3,72 |
6.247.705,53 |
11:21 |
|
MOBTL MOBILTEL ILETISIM |
9,87 |
-1,60 |
14.720.329,50 |
11:21 |
|
MOGAN MOGAN ENERJI |
10,79 |
3,25 |
124.602.555,82 |
11:21 |
|
MOPAS MOPAS MARKETCILIK |
39,66 |
3,55 |
134.852.047,92 |
11:21 |
|
MPARK MLP SAGLIK |
422,25 |
-1,80 |
54.659.114,25 |
11:21 |
|
MRGYO MARTI GMYO |
1,35 |
-3,57 |
44.104.813,11 |
11:21 |
|
MRSHL MARSHALL |
1.370,00 |
-2,84 |
4.051.700,00 |
11:21 |
|
MSGYO MISTRAL GMYO |
8,28 |
0,85 |
29.054.672,37 |
11:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,18 |
-2,40 |
7.446.134,60 |
11:21 |
|
MTRYO METRO YAT. ORT. |
9,59 |
-3,03 |
600.241,46 |
11:20 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,07 |
-2,57 |
533.845,86 |
11:21 |
|
NATEN NATUREL ENERJI |
6,99 |
-2,78 |
14.450.360,46 |
11:21 |
|
NETAS NETAS TELEKOM. |
56,50 |
-2,59 |
10.567.469,30 |
11:21 |
|
NETCD NETCAD YAZILIM |
148,30 |
-3,70 |
653.242.610,50 |
11:21 |
|
NIBAS NIGBAS NIGDE BETON |
9,08 |
-5,91 |
52.439.150,52 |
11:21 |
|
NTGAZ NATURELGAZ |
13,25 |
1,69 |
62.385.702,64 |
11:21 |
|
NTHOL NET HOLDING |
41,00 |
-0,73 |
22.461.925,32 |
11:21 |
|
NUGYO NUROL GMYO |
8,81 |
-2,97 |
3.571.052,33 |
11:19 |
|
NUHCM NUH CIMENTO |
245,90 |
-5,97 |
77.371.682,45 |
11:21 |
|
OBAMS OBA MAKARNACILIK |
8,15 |
2,39 |
157.835.885,24 |
11:21 |
|
OBASE OBASE BILGISAYAR |
32,70 |
-2,56 |
4.581.099,48 |
11:20 |
|
ODAS ODAS ELEKTRIK |
6,06 |
0,50 |
226.474.140,44 |
11:21 |
|
ODINE ODINE TEKNOLOJI |
657,50 |
0,23 |
93.869.713,00 |
11:21 |
|
OFSYM OFIS YEM GIDA |
62,15 |
1,39 |
26.733.550,95 |
11:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
243,30 |
1,38 |
40.588.556,20 |
11:20 |
|
ONRYT ONUR TEKNOLOJI |
58,70 |
0,09 |
48.193.921,75 |
11:21 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,33 |
-2,06 |
2.021.931,04 |
11:21 |
|
ORGE ORGE ENERJI ELEKTRIK |
66,25 |
-1,85 |
14.435.548,50 |
11:21 |
|
ORMA ORMA ORMAN MAHSULLERI |
155,00 |
-2,82 |
270.785,00 |
09:55 |
|
OSMEN OSMANLI MENKUL |
7,27 |
-2,42 |
8.506.716,94 |
11:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,76 |
-1,08 |
7.907.868,85 |
11:21 |
|
OTKAR OTOKAR |
374,00 |
-3,86 |
110.612.520,25 |
11:21 |
|
OTTO OTTO HOLDING |
306,75 |
-1,68 |
18.459.352,00 |
11:21 |
|
OYAKC OYAK CIMENTO |
22,88 |
-2,22 |
118.239.994,74 |
11:21 |
|
OYAYO OYAK YAT. ORT. |
57,50 |
-0,95 |
2.656.718,25 |
11:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,71 |
-3,50 |
1.985.262,46 |
11:20 |
|
OYYAT OYAK YATIRIM MENKUL |
60,20 |
-6,52 |
14.919.488,50 |
11:21 |
|
OZATD OZATA DENIZCILIK |
212,20 |
0,09 |
72.677.207,60 |
11:21 |
|
OZGYO OZDERICI GMYO |
2,00 |
-2,91 |
6.165.877,98 |
11:21 |
|
OZKGY OZAK GMYO |
13,76 |
-1,99 |
15.845.802,09 |
11:19 |
|
OZRDN OZERDEN AMBALAJ |
34,72 |
-4,09 |
7.280.979,82 |
11:20 |
|
OZSUB OZSU BALIK |
20,48 |
-7,58 |
47.386.884,16 |
11:21 |
|
OZYSR OZYASAR TEL |
45,42 |
-3,73 |
6.923.427,30 |
11:21 |
|
PAGYO PANORA GMYO |
110,50 |
2,31 |
24.099.917,90 |
11:21 |
|
PAHOL PASIFIK HOLDING |
1,46 |
-1,35 |
172.814.152,94 |
11:21 |
|
PAMEL PAMEL ELEKTRIK |
81,10 |
-1,22 |
1.998.108,30 |
11:20 |
|
PAPIL PAPILON SAVUNMA |
15,66 |
-0,63 |
94.202.882,67 |
11:21 |
|
PARSN PARSAN |
80,90 |
1,00 |
13.377.068,80 |
11:21 |
|
PASEU PASIFIK EURASIA LOJISTIK |
117,50 |
-2,49 |
99.274.490,00 |
11:21 |
|
PATEK PASIFIK TEKNOLOJI |
17,33 |
-1,25 |
111.566.162,36 |
11:21 |
|
PCILT PC ILETISIM MEDYA |
28,88 |
-5,00 |
29.927.301,60 |
11:21 |
|
PEKGY PEKER GMYO |
13,12 |
-0,91 |
768.722.607,86 |
11:21 |
|
PENGD PENGUEN GIDA |
8,97 |
0,79 |
15.263.317,57 |
11:21 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
12,96 |
-2,70 |
9.264.853,55 |
11:20 |
|
PETKM PETKIM |
21,94 |
7,97 |
1.652.875.196,72 |
11:21 |
|
PETUN PINAR ET VE UN |
11,34 |
0,09 |
22.106.091,28 |
11:20 |
|
PGSUS PEGASUS |
171,40 |
-3,44 |
673.849.296,10 |
11:21 |
|
PINSU PINAR SU |
11,86 |
9,92 |
171.784.943,54 |
11:21 |
|
PKART PLASTIKKART |
77,20 |
0,65 |
39.548.618,45 |
11:21 |
|
PKENT PETROKENT TURIZM |
150,10 |
-2,91 |
15.420.779,00 |
11:20 |
|
PLTUR PLATFORM TURIZM |
23,10 |
-3,83 |
28.663.135,76 |
11:21 |
|
PNLSN PANELSAN CATI CEPHE |
48,28 |
-4,40 |
27.046.589,10 |
11:21 |
|
PNSUT PINAR SUT |
11,04 |
1,47 |
24.715.795,62 |
11:21 |
|
POLHO POLISAN HOLDING |
21,58 |
-3,14 |
40.934.738,74 |
11:21 |
|
POLTK POLITEKNIK METAL |
4.750,00 |
-4,95 |
35.829.152,50 |
11:21 |
|
PRDGS PARDUS GIRISIM |
6,46 |
-0,77 |
9.187.103,29 |
11:21 |
|
PRKAB TURK PRYSMIAN KABLO |
38,98 |
-3,32 |
21.648.583,16 |
11:21 |
|
PRKME PARK ELEK.MADENCILIK |
18,43 |
-2,23 |
12.072.883,85 |
11:21 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
16,80 |
5,66 |
23.164.103,35 |
11:21 |
|
PSDTC PERGAMON DIS TICARET |
137,00 |
3,40 |
11.104.663,40 |
11:21 |
|
PSGYO PASIFIK GMYO |
2,14 |
-3,17 |
52.259.181,27 |
11:21 |
|
QNBFK QNB FINANSAL KIRALAMA |
54,60 |
-0,73 |
394.976,40 |
09:55 |
|
QNBTR QNB BANK |
289,00 |
-0,09 |
1.106.292,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,96 |
-5,13 |
89.699.986,58 |
11:21 |
|
RALYH RAL YATIRIM HOLDING |
134,60 |
-3,51 |
34.805.802,40 |
11:21 |
|
RAYSG RAY SIGORTA |
195,10 |
-2,94 |
16.845.073,90 |
11:21 |
|
REEDR REEDER TEKNOLOJI |
8,34 |
-6,61 |
1.031.676.726,26 |
11:21 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
156,10 |
-2,80 |
51.861.624,20 |
11:21 |
|
RNPOL RAINBOW POLIKARBONAT |
1,83 |
-3,68 |
3.832.555,76 |
11:21 |
|
RODRG RODRIGO TEKSTIL |
20,14 |
-2,23 |
1.412.560,36 |
11:18 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI |
3,71 |
-1,07 |
92.685.957,62 |
11:20 |
|
RUBNS RUBENIS TEKSTIL |
36,72 |
-0,76 |
8.055.957,22 |
11:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,78 |
-3,05 |
46.012.441,92 |
11:21 |
|
RYGYO REYSAS GMYO |
32,02 |
0,06 |
44.554.289,24 |
11:21 |
|
RYSAS REYSAS LOJISTIK |
16,76 |
-2,95 |
19.373.018,43 |
11:21 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
25,28 |
-1,86 |
25.188.475,34 |
11:21 |
|
SAHOL SABANCI HOLDING |
88,20 |
-4,70 |
1.077.382.194,50 |
11:21 |
|
SAMAT SARAY MATBAACILIK |
5,17 |
-3,54 |
2.858.161,21 |
11:19 |
|
SANEL SANEL MUHENDISLIK |
35,02 |
-3,05 |
3.376.273,92 |
11:21 |
|
SANFM SANIFOAM ENDUSTRI |
6,85 |
-1,72 |
12.383.688,79 |
11:21 |
|
SANKO SANKO PAZARLAMA |
19,56 |
-2,78 |
4.150.713,59 |
11:18 |
|
SARKY SARKUYSAN |
26,08 |
-5,85 |
91.166.361,74 |
11:21 |
|
SASA SASA POLYESTER |
2,45 |
1,24 |
1.872.439.246,35 |
11:21 |
|
SAYAS SAY YENILENEBILIR ENERJI |
41,24 |
-2,92 |
10.092.610,12 |
11:20 |
|
SDTTR SDT UZAY VE SAVUNMA |
228,30 |
2,84 |
248.398.022,20 |
11:21 |
|
SEGMN SEGMEN KARDESLER GIDA |
61,95 |
7,74 |
205.086.395,75 |
11:21 |
|
SEGYO SEKER GMYO |
4,37 |
-4,38 |
23.778.370,71 |
11:21 |
|
SEKFK SEKER FIN. KIR. |
9,95 |
-3,30 |
5.198.708,50 |
11:17 |
|
SEKUR SEKURO PLASTIK |
5,87 |
-4,55 |
5.941.438,84 |
11:21 |
|
SELEC SELCUK ECZA DEPOSU |
78,45 |
-2,12 |
11.191.292,70 |
11:20 |
|
SELVA SELVA GIDA |
2,08 |
-3,70 |
33.886.597,92 |
11:21 |
|
SERNT SERANIT GRANIT SERAMIK |
7,66 |
-2,79 |
14.541.542,22 |
11:21 |
|
SEYKM SEYITLER KIMYA |
4,37 |
-3,32 |
3.511.734,67 |
11:21 |
|
SILVR SILVERLINE ENDUSTRI |
2,46 |
-2,38 |
1.401.949,73 |
11:21 |
|
SISE SISE CAM |
46,46 |
4,97 |
2.043.229.218,16 |
11:21 |
|
SKBNK SEKERBANK |
9,98 |
-6,20 |
141.204.562,43 |
11:21 |
|
SKTAS SOKTAS |
3,07 |
-3,46 |
7.937.150,01 |
11:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
247,60 |
-3,75 |
6.404.960,45 |
11:21 |
|
SKYMD SEKER YATIRIM |
11,90 |
-0,83 |
6.744.036,40 |
11:21 |
|
SMART SMARTIKS YAZILIM |
33,64 |
-3,05 |
77.887.337,64 |
11:21 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,26 |
-3,71 |
27.537.981,87 |
11:21 |
|
SMRVA SUMER VARLIK YONETIM |
57,75 |
-4,62 |
44.204.201,40 |
11:21 |
|
SNGYO SINPAS GMYO |
3,69 |
-4,40 |
76.545.115,96 |
11:21 |
|
SNICA SANICA ISI SANAYI |
3,71 |
-2,88 |
7.226.740,86 |
11:21 |
|
SNPAM SONMEZ PAMUKLU |
21,08 |
-1,68 |
170.242,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
9,79 |
-0,10 |
165.881,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
15,69 |
1,55 |
29.862.395,30 |
11:21 |
|
SOKM SOK MARKETLER TICARET |
50,75 |
-3,52 |
77.844.608,75 |
11:21 |
|
SONME SONMEZ FILAMENT |
148,70 |
-2,11 |
1.065.688,30 |
11:16 |
|
SRVGY SERVET GMYO |
3,16 |
-4,53 |
29.457.491,61 |
11:21 |
|
SUMAS SUMAS SUNI TAHTA |
280,00 |
6,46 |
610.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL |
34,66 |
-2,31 |
9.843.888,10 |
11:21 |
|
SURGY SUR TATIL EVLERI GMYO |
54,90 |
-3,68 |
62.240.168,80 |
11:21 |
|
SUWEN SUWEN TEKSTIL |
8,69 |
-3,44 |
12.192.143,91 |
11:21 |
|
SVGYO SAVUR GMYO |
9,73 |
3,62 |
854.259.360,58 |
11:21 |
|
TABGD TAB GIDA |
246,00 |
-4,37 |
38.533.168,05 |
11:21 |
|
TARKM TARKIM BITKI KORUMA |
365,25 |
-3,25 |
22.431.482,00 |
11:21 |
|
TATEN TATLIPINAR ENERJI URETIM |
11,72 |
-3,93 |
188.055.142,96 |
11:21 |
|
TATGD TAT GIDA |
16,49 |
1,04 |
62.522.539,62 |
11:21 |
|
TAVHL TAV HAVALIMANLARI |
275,50 |
-3,67 |
109.175.489,50 |
11:21 |
|
TBORG T.TUBORG |
144,80 |
-3,08 |
11.112.512,80 |
11:21 |
|
TCELL TURKCELL |
104,00 |
-2,44 |
776.292.293,60 |
11:21 |
|
TCKRC KIRAC GALVANIZ |
90,35 |
-3,88 |
60.195.143,05 |
11:21 |
|
TDGYO TREND GMYO |
17,83 |
-1,49 |
2.544.215,45 |
11:21 |
|
TEHOL TERA YATIRIM TEK. HOL. |
16,07 |
-3,08 |
820.479.625,46 |
11:21 |
|
TEKTU TEK-ART TURIZM |
8,53 |
-3,83 |
19.871.798,47 |
11:21 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
320,75 |
0,16 |
493.481.507,50 |
11:21 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,13 |
-1,89 |
20.664.032,80 |
11:21 |
|
TGSAS TGS DIS TICARET |
166,80 |
-2,17 |
6.722.560,40 |
11:21 |
|
THYAO TURK HAVA YOLLARI |
281,00 |
-2,94 |
2.743.692.303,25 |
11:21 |
|
TKFEN TEKFEN HOLDING |
81,75 |
2,89 |
181.313.573,30 |
11:21 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
21,16 |
-4,51 |
40.202.888,84 |
11:21 |
|
TLMAN TRABZON LIMAN |
88,75 |
0,57 |
5.775.012,95 |
11:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
556,50 |
-2,37 |
18.816.846,00 |
11:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
102,90 |
-3,74 |
31.778.109,70 |
11:21 |
|
TNZTP TAPDI TINAZTEPE |
21,42 |
-3,60 |
24.385.648,18 |
11:21 |
|
TOASO TOFAS OTO. FAB. |
271,75 |
-6,37 |
860.836.434,50 |
11:21 |
|
TRALT TURK ALTIN ISLETMELERI |
43,84 |
-5,76 |
1.437.816.289,80 |
11:21 |
|
TRCAS TURCAS HOLDING |
40,80 |
0,00 |
50.952.302,30 |
11:21 |
|
TRENJ TR DOGAL ENERJI |
96,15 |
-4,99 |
63.515.434,05 |
11:21 |
|
TRGYO TORUNLAR GMYO |
82,80 |
-1,72 |
56.451.054,75 |
11:20 |
|
TRHOL TERA FINANSAL YAT. HOL. |
820,00 |
0,12 |
66.131.856,00 |
11:21 |
|
TRILC TURK ILAC SERUM |
15,58 |
-1,95 |
16.002.418,76 |
11:21 |
|
TRMET TR ANADOLU METAL MADENCILIK |
131,90 |
-8,53 |
274.217.366,70 |
11:21 |
|
TSGYO TSKB GMYO |
6,64 |
-1,92 |
3.409.398,17 |
11:21 |
|
TSKB T.S.K.B. |
11,95 |
-3,47 |
42.818.789,60 |
11:21 |
|
TSPOR TRABZONSPOR SPORTIF |
0,93 |
-2,11 |
65.368.345,22 |
11:21 |
|
TTKOM TURK TELEKOM |
57,85 |
-2,20 |
182.639.359,05 |
11:21 |
|
TTRAK TURK TRAKTOR |
442,25 |
-3,60 |
42.757.467,75 |
11:21 |
|
TUCLK TUGCELIK |
4,36 |
-5,83 |
22.027.423,73 |
11:21 |
|
TUKAS TUKAS |
2,29 |
-1,72 |
72.547.670,38 |
11:21 |
|
TUPRS TUPRAS |
263,75 |
4,15 |
5.897.966.448,75 |
11:21 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,16 |
-4,41 |
56.480.230,73 |
11:21 |
|
TURGG TURKER PROJE GAYRIMENKUL |
28,10 |
-1,40 |
5.762.435,42 |
11:20 |
|
TURSG TURKIYE SIGORTA |
13,14 |
-2,95 |
120.637.848,75 |
11:21 |
|
UCAYM UCAY MUHENDISLIK |
28,14 |
4,92 |
330.631.962,94 |
11:21 |
|
UFUK UFUK YATIRIM |
1.599,00 |
-2,02 |
9.776.105,00 |
11:21 |
|
ULAS ULASLAR TURIZM YAT. |
32,28 |
-3,30 |
2.235.954,82 |
11:21 |
|
ULKER ULKER BISKUVI |
108,30 |
-3,73 |
233.509.614,00 |
11:21 |
|
ULUFA ULUSAL FAKTORING |
4,07 |
-4,24 |
31.547.424,09 |
11:21 |
|
ULUSE ULUSOY ELEKTRIK |
178,20 |
-1,55 |
6.829.016,60 |
11:21 |
|
ULUUN ULUSOY UN SANAYI |
8,26 |
2,23 |
78.096.731,34 |
11:21 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING |
13,56 |
-2,52 |
15.277.718,99 |
11:20 |
|
USAK USAK SERAMIK |
1,59 |
-2,45 |
58.539.368,39 |
11:21 |
|
VAKBN VAKIFLAR BANKASI |
30,92 |
-4,21 |
338.650.983,06 |
11:21 |
|
VAKFA VAKIF FAKTORING |
12,02 |
-4,07 |
58.381.933,32 |
11:21 |
|
VAKFN VAKIF FIN. KIR. |
1,82 |
-2,67 |
22.103.201,30 |
11:21 |
|
VAKKO VAKKO TEKSTIL |
73,75 |
-2,83 |
18.726.304,40 |
11:21 |
|
VANGD VANET GIDA |
69,90 |
-3,92 |
8.452.332,15 |
11:21 |
|
VBTYZ VBT YAZILIM |
21,82 |
-1,71 |
17.860.863,72 |
11:21 |
|
VERTU VERUSATURK GIRISIM |
38,08 |
-2,96 |
13.493.422,62 |
11:21 |
|
VERUS VERUSA HOLDING |
389,25 |
-1,70 |
52.295.381,50 |
11:21 |
|
VESBE VESTEL BEYAZ ESYA |
7,01 |
-1,54 |
23.165.137,93 |
11:21 |
|
VESTL VESTEL |
27,96 |
-3,65 |
40.318.678,34 |
11:21 |
|
VKFYO VAKIF YAT. ORT. |
36,80 |
-2,90 |
5.437.117,10 |
11:21 |
|
VKGYO VAKIF GMYO |
2,63 |
-3,31 |
14.218.548,27 |
11:21 |
|
VKING VIKING KAGIT |
24,18 |
-6,42 |
21.121.265,60 |
11:21 |
|
VRGYO VERA KONSEPT GMYO |
2,19 |
-3,52 |
10.144.640,95 |
11:21 |
|
VSNMD VISNE MADENCILIK |
74,35 |
-3,88 |
27.841.979,95 |
11:21 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
16,55 |
-8,56 |
89.819.378,20 |
11:21 |
|
YATAS YATAS |
40,62 |
-5,14 |
15.711.986,94 |
11:18 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
22,78 |
-3,64 |
8.069.868,44 |
11:21 |
|
YBTAS YIBITAS INSAAT MALZEME |
19,16 |
-3,48 |
194.761,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
47,62 |
-2,38 |
206.644.369,48 |
11:21 |
|
YESIL YESIL YATIRIM HOLDING |
1,35 |
-7,53 |
50.981.256,44 |
11:21 |
|
YGGYO YENI GIMAT GMYO |
198,30 |
-7,34 |
54.611.067,30 |
11:21 |
|
YIGIT YIGIT AKU |
21,82 |
-2,42 |
18.993.816,08 |
11:21 |
|
YKBNK YAPI VE KREDI BANK. |
32,96 |
-5,23 |
1.277.567.754,40 |
11:21 |
|
YKSLN YUKSELEN CELIK |
3,16 |
-2,47 |
6.543.709,04 |
11:21 |
|
YONGA YONGA MOBILYA |
55,00 |
-1,79 |
152.845,00 |
09:55 |
|
YUNSA YUNSA |
7,89 |
-3,90 |
22.658.992,52 |
11:21 |
|
YYAPI YESIL YAPI |
1,35 |
-10,00 |
765.953,55 |
09:55 |
|
YYLGD YAYLA GIDA |
11,16 |
0,18 |
39.400.070,30 |
11:21 |
|
ZEDUR ZEDUR ENERJI |
7,88 |
-1,87 |
3.869.553,06 |
11:20 |
|
ZERGY ZERAY GMYO |
22,12 |
-3,41 |
24.180.134,26 |
11:21 |
|
ZGYO Z GMYO |
29,10 |
9,98 |
173.013.727,62 |
11:21 |
|
ZOREN ZORLU ENERJI |
2,86 |
-1,38 |
31.788.877,62 |
11:21 |
|
ZRGYO ZIRAAT GMYO |
20,26 |
-0,98 |
16.076.467,26 |
11:20 |
Bitcoin
3036419 TL
-0.2113%
Ethereum
90930 TL
-1.47508%
Tether
44.31 TL
0.15786%
BNB
27697 TL
-0.706%
XRP
60.89 TL
-1.55044%
USDC
44.33 TL
0.17485%
Solana
3818.64 TL
-1.0641%
TRON
13.64 TL
-0.30591%
Figure Heloc
44.28 TL
%
Dogecoin
4 TL
-0.65555%
USDS
44.32 TL
0.16606%
WhiteBIT Coin
2383.52 TL
-0.54399%
Bitcoin Cash
20713 TL
0.16355%
Cardano
11.09 TL
-2.23735%
Hyperliquid
1658.77 TL
-1.84358%
LEO Token
412.44 TL
0.97078%
Monero
15713.47 TL
3.75316%
Chainlink
383.88 TL
-1.60894%
Ethena USDe
44.3 TL
0.11174%
Canton
6.5 TL
3.10781%
Stellar
6.94 TL
-1.77645%
USD1
44.3 TL
0.17337%
Dai
44.33 TL
0.1764%
Litecoin
2383.03 TL
-0.58012%
PayPal USD
44.33 TL
0.21304%
Rain
0.378303 TL
13.48288%
Avalanche
399.49 TL
-1.39383%
Hedera
3.97 TL
-0.89317%
Zcash
9667.9 TL
-0.11721%
Sui
39.81 TL
-2.83727%
Shiba Inu
0.00025526 TL
-0.28475%
MemeCore
79.78 TL
7.57071%
Toncoin
55.78 TL
0.70773%
Cronos
3.24 TL
-1.65358%
World Liberty Financial
4.29 TL
0.83107%
Bittensor
12023.11 TL
-0.075%
Circle USYC
49.58 TL
%
Tether Gold
189634 TL
-4.58252%
Polkadot
62.72 TL
-2.36222%
Mantle
30.29 TL
-6.77023%
Uniswap
154.12 TL
0.08699%
PAX Gold
189134 TL
-5.09859%
Siren
129.64 TL
93.92835%
BlackRock USD Institutional Digital Liquidity Fund
44.33 TL
0.17421%
Pi Network
8.38 TL
0.00314%
Global Dollar
44.32 TL
0.1883%
OKB
3689.14 TL
-0.64425%
Falcon USD
44.22 TL
0.11596%
NEAR Protocol
56.12 TL
-2.05842%
Aster
29.28 TL
-1.47802%
Aave
4695.13 TL
-1.78568%
Sky
3.04 TL
-6.62085%
HTX DAO
7.52E-5 TL
-0.06776%
Ripple USD
44.33 TL
0.1635%
Pepe
0.00014567 TL
-0.6346%
Bitget Token
86.84 TL
-7.36818%
BFUSD
44.28 TL
0.16518%
Ondo US Dollar Yield
49.76 TL
-0.0971%
Internet Computer
103.87 TL
-2.79139%
Ethereum Classic
357.3 TL
-0.79975%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.77 TL
0.17421%
Ondo
10.83 TL
-2.26007%
Gate
293.68 TL
-0.85375%
KuCoin
350.52 TL
-1.13257%
Pump.fun
0.07829 TL
-2.11473%
Quant
3087.36 TL
-7.73399%
Spiko EU T-Bills Money Market Fund
53.63 TL
-0.20427%
POL (ex-MATIC)
4.06 TL
-2.14097%
Janus Henderson Anemoy Treasury Fund
48.66 TL
0.17421%
Kaspa
1.54 TL
-4.86497%
Morpho
73.82 TL
-2.90434%
Worldcoin
13.67 TL
-2.21979%
Cosmos Hub
78.12 TL
-0.33959%
NEXO
39 TL
-0.70028%
Render
71.05 TL
-2.41227%
USDtb
44.3 TL
0.07631%
Ethena
4.18 TL
-3.85017%
Provenance Blockchain
0.611628 TL
-1.1162%
USDD
44.32 TL
0.13398%
Algorand
3.78 TL
-1.71587%
Official Trump
140.57 TL
-0.31349%
Midnight
1.97 TL
3.0529%
Aptos
40.59 TL
-4.12386%
OUSG
5082.51 TL
0.17715%
Flare
0.353149 TL
-2.06321%
Filecoin
37.76 TL
-2.85847%
XDC Network
1.38 TL
1.79783%
Beldex
3.55 TL
0.07496%
VeChain
0.304012 TL
-1.91759%
GHO
44.29 TL
0.14179%
YLDS
44.33 TL
0.18479%
Usual USD
44.17 TL
0.14598%
Arbitrum
4.1 TL
-2.09717%
JUST
2.8 TL
4.23154%
Jupiter
6.8 TL
0.71862%
Stable
1.11 TL
-2.19985%
Bonk
0.00025362 TL
-0.67066%
LayerZero
87.45 TL
1.2357%
TrueUSD
44.3 TL
0.19834%
River
1108.8 TL
-7.56252%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama