Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	8,06	4,13	1.043.166.743,09	14:53
A1YEN A1 YENILENEBILIR ENERJI	27,80	0,94	71.361.641,70	14:53
ACSEL ACIPAYAM SELULOZ	106,40	-0,47	6.109.543,40	14:52
ADEL ADEL KALEMCILIK	32,28	0,88	89.018.657,72	14:53
ADESE ADESE GAYRIMENKUL	2,99	9,93	241.488.344,12	14:53
ADGYO ADRA GMYO	28,28	0,21	8.012.322,82	14:53
AEFES ANADOLU EFES	155,30	-1,52	543.333.132,80	14:53
AFYON AFYON CIMENTO	13,38	-1,04	17.486.907,09	14:53
AGESA AGESA HAYAT EMEKLILIK	144,90	-0,89	10.341.691,30	14:52
AGHOL ANADOLU GRUBU HOLDING	286,25	-0,26	51.322.652,25	14:53
AGROT AGROTECH TEKNOLOJI	8,15	0,99	142.458.962,79	14:53
AGYO ATAKULE GMYO	6,17	-0,16	1.405.984,46	14:43
AHGAZ AHLATCI DOGALGAZ	25,80	0,70	248.723.086,58	14:53
AHSGY AHES GMYO	23,58	3,42	114.428.973,90	14:53
AKBNK AKBANK	53,00	0,86	3.139.507.532,10	14:53
AKCNS AKCANSA	154,60	-2,09	17.141.157,40	14:53
AKENR AKENERJI	11,86	-0,75	86.141.089,49	14:53
AKFGY AKFEN GMYO	2,17	-0,46	18.037.774,34	14:52
AKFIS AKFEN INSAAT	19,56	0,20	69.711.252,17	14:53
AKFYE AKFEN YEN. ENERJI	16,31	-0,49	33.308.573,84	14:53
AKGRT AKSIGORTA	6,45	0,31	18.907.115,46	14:53
AKMGY AKMERKEZ GMYO	193,60	-1,07	2.663.868,20	14:53
AKSA AKSA	9,77	0,21	119.106.283,68	14:53
AKSEN AKSA ENERJI	33,86	-2,70	83.528.951,74	14:53
AKSGY AKIS GMYO	6,27	-1,88	22.337.396,22	14:53
AKSUE AKSU ENERJI	18,92	-5,40	11.300.280,99	14:53
AKYHO AKDENIZ YATIRIM HOLDING	3,17	-0,94	5.347.372,96	14:53
ALARK ALARKO HOLDING	85,60	0,18	163.389.451,85	14:53
ALBRK ALBARAKA TURK	6,56	0,92	91.286.477,23	14:53
ALCAR ALARKO CARRIER	986,00	-1,40	20.890.250,50	14:52
ALCTL ALCATEL LUCENT TELETAS	107,50	3,86	96.200.346,20	14:53
ALFAS ALFA SOLAR ENERJI	47,58	1,97	75.977.759,28	14:53
ALGYO ALARKO GMYO	18,73	-1,27	26.101.791,67	14:53
ALKA ALKIM KAGIT	7,44	7,83	86.624.616,29	14:53
ALKIM ALKIM KIMYA	14,85	1,23	27.350.336,41	14:52
ALKLC ALTINKILIC GIDA VE SUT	45,46	2,07	102.558.262,28	14:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI	46,62	2,01	888.170.580,94	14:53
ALTNY ALTINAY SAVUNMA	74,05	0,82	88.740.788,50	14:53
ALVES ALVES KABLO	33,38	5,63	412.691.218,58	14:53
ANELE ANEL ELEKTRIK	15,87	-1,86	8.405.355,65	14:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,00	-0,63	22.989.333,23	14:53
ANHYT ANADOLU HAYAT EMEK.	80,70	-0,55	29.829.309,95	14:53
ANSGR ANADOLU SIGORTA	94,35	2,17	66.771.232,70	14:53
ARASE DOGU ARAS ENERJI	45,28	-0,09	21.520.736,74	14:53
ARCLK ARCELIK	115,30	-0,69	98.413.122,00	14:53
ARDYZ ARD BILISIM TEKNOLOJILERI	29,94	-1,45	70.867.549,32	14:53
ARENA ARENA BILGISAYAR	39,78	-0,50	111.110.136,08	14:53
ARMGD ARMADA GIDA	33,62	-3,39	47.213.235,84	14:53
ARSAN ARSAN TEKSTIL	22,02	1,29	25.437.788,74	14:51
ARTMS ARTEMIS HALI	29,12	-1,89	15.957.734,94	14:53
ARZUM ARZUM EV ALETLERI	3,99	-1,48	36.135.149,83	14:53
ASELS ASELSAN	133,80	1,13	2.361.309.201,90	14:53
ASGYO ASCE GMYO	10,90	0,93	43.635.746,88	14:53
ASTOR ASTOR ENERJI	96,70	-1,18	471.527.651,40	14:53
ASUZU ANADOLU ISUZU	61,00	0,74	35.446.188,25	14:53
ATAGY ATA GMYO	11,89	-2,06	2.447.393,29	14:53
ATAKP ATAKEY PATATES	44,14	-1,91	35.249.814,52	14:53
ATATP ATP YAZILIM	87,60	3,98	108.692.272,45	14:53
ATEKS AKIN TEKSTIL	80,95	-3,69	700.360,50	13:55
ATLAS ATLAS YAT. ORT.	5,24	-1,69	1.869.293,44	14:46
ATSYH ATLANTIS YATIRIM HOLDING	57,05	3,73	3.323.097,50	13:55
AVGYO AVRASYA GMYO	8,86	1,61	1.848.535,47	14:52
AVHOL AVRUPA YATIRIM HOLDING	44,08	-4,22	297.221.593,42	14:53
AVOD A.V.O.D GIDA VE TARIM	2,87	0,35	12.747.458,12	14:53
AVPGY AVRUPAKENT GMYO	54,30	1,50	31.645.051,85	14:52
AVTUR AVRASYA PETROL VE TUR.	11,13	2,68	3.531.692,97	14:53
AYCES ALTINYUNUS CESME	427,50	-0,93	6.693.336,50	14:53
AYDEM AYDEM ENERJI	16,73	-0,30	11.990.654,07	14:53
AYEN AYEN ENERJI	25,20	-0,63	5.805.632,00	14:53
AYES AYES CELIK HASIR VE CIT	9,48	4,18	858.335,92	13:55
AYGAZ AYGAZ	128,10	-2,36	48.686.023,30	14:53
AZTEK AZTEK TEKNOLOJI	42,22	2,88	69.531.033,72	14:53
BAGFS BAGFAS	29,88	-2,10	47.327.974,28	14:53
BAHKM BAHADIR KIMYA	45,46	0,22	41.957.374,78	14:53
BAKAB BAK AMBALAJ	31,48	-0,38	4.396.163,10	14:52
BALAT BALATACILAR BALATACILIK	51,65	-2,46	753.762,55	13:55
BALSU BALSU GIDA	20,04	4,70	335.070.056,78	14:53
BANVT BANVIT	220,90	-2,56	51.271.629,20	14:53
BARMA BAREM AMBALAJ	17,35	-1,20	11.159.591,16	14:53
BASCM BASTAS BASKENT CIMENTO	9,70	1,15	816.138,60	13:55
BASGZ BASKENT DOGALGAZ GMYO	35,92	2,34	29.932.273,40	14:53
BAYRK BAYRAK TABAN SANAYI	21,56	1,60	212.124.573,62	14:53
BEGYO BATI EGE GMYO	9,76	1,88	506.618.309,93	14:53
BERA BERA HOLDING	15,30	-0,97	26.550.377,01	14:53
BEYAZ BEYAZ FILO	21,96	-1,26	16.019.426,40	14:51
BFREN BOSCH FREN SISTEMLERI	176,80	-0,45	42.045.713,10	14:53
BIENY BIEN YAPI URUNLERI	44,10	-0,50	94.418.620,00	14:53
BIGCH BUYUK SEFLER BIGCHEFS	29,02	-1,63	16.887.341,22	14:53
BIGEN BIRLESIM GRUP ENERJI	16,38	-10,00	290.798.528,03	14:53
BIMAS BIM MAGAZALAR	473,25	0,53	1.074.096.182,50	14:53
BINBN BIN ULASIM TEKNOLOJILERI	213,00	-0,37	46.916.277,50	14:53
BINHO 1000 YATIRIMLAR HOL.	281,50	0,09	241.622.876,75	14:53
BIOEN BIOTREND CEVRE VE ENERJI	22,36	-1,67	23.822.862,70	14:53
BIZIM BIZIM MAGAZALARI	25,86	-2,12	5.009.718,12	14:52
BJKAS BESIKTAS FUTBOL YAT.	1,90	-0,52	46.225.206,19	14:53
BLCYT BILICI YATIRIM	16,47	0,30	17.905.845,66	14:53
BMSCH BMS CELIK HASIR	11,04	0,64	4.186.234,96	14:53
BMSTL BMS BIRLESIK METAL	59,20	2,07	215.825.471,40	14:53
BNTAS BANTAS AMBALAJ	7,60	2,43	63.430.825,40	14:53
BOBET BOGAZICI BETON SANAYI	28,40	2,53	223.258.768,54	14:53
BORLS BORLEASE OTOMOTIV	105,10	-1,50	54.366.144,20	14:50
BORSK BOR SEKER	21,78	-1,27	22.454.042,34	14:53
BOSSA BOSSA	6,16	0,00	6.748.016,59	14:53
BRISA BRISA	76,50	0,39	7.229.800,25	14:52
BRKO BIRKO MENSUCAT	7,70	0,00	2.791.396,30	13:55
BRKSN BERKOSAN YALITIM	22,18	-0,98	3.912.570,50	14:53
BRKVY BIRIKIM VARLIK YONETIM	67,95	-2,93	50.502.370,50	14:52
BRLSM BIRLESIM MUHENDISLIK	17,09	-4,04	68.014.454,20	14:53
BRMEN BIRLIK MENSUCAT	5,50	3,58	1.018.864,00	13:55
BRSAN BORUSAN BORU SANAYI	350,75	-0,85	43.357.366,00	14:53
BRYAT BORUSAN YAT. PAZ.	1.975,00	-0,65	40.502.889,00	14:53
BSOKE BATISOKE CIMENTO	19,20	1,11	228.702.008,23	14:53
BTCIM BATI CIMENTO	4,70	0,00	292.263.570,74	14:53
BUCIM BURSA CIMENTO	7,46	-1,97	39.803.127,86	14:53
BULGS BULLS GSYO	34,38	2,81	1.096.629.972,98	14:53
BURCE BURCELIK	14,22	-1,46	15.580.784,27	14:53
BURVA BURCELIK VANA	103,40	-2,82	7.227.956,20	14:52
BVSAN BULBULOGLU VINC	98,60	-0,15	46.156.547,45	14:53
BYDNR BAYDONER RESTORANLARI	21,06	0,86	6.130.823,98	14:50
CANTE CAN2 TERMIK	1,63	0,00	71.951.364,50	14:53
CASA CASA EMTIA PETROL	111,20	9,99	18.719.878,20	13:55
CATES CATES ELEKTRIK	31,46	-3,97	57.936.182,82	14:53
CCOLA COCA COLA ICECEK	50,85	-0,39	133.303.261,30	14:53
CELHA CELIK HALAT	20,00	0,20	4.908.707,88	14:52
CEMAS CEMAS DOKUM	9,37	9,98	65.341.695,00	13:55
CEMTS CEMTAS	11,54	-2,29	94.153.281,82	14:53
CEMZY CEM ZEYTIN	16,21	-0,80	45.627.309,95	14:53
CEOEM CEO EVENT MEDYA	29,66	-0,20	18.319.115,38	14:53
CGCAM CAGDAS CAM	30,22	-0,53	209.818.796,30	14:53
CIMSA CIMSA	53,15	-2,12	269.987.611,65	14:53
CLEBI CELEBI	2.057,00	1,23	333.564.667,00	14:53
CMBTN CIMBETON	2.284,00	-1,97	31.800.344,00	14:53
CMENT CIMENTAS	324,25	-4,56	2.220.826,00	13:55
CONSE CONSUS ENERJI	3,07	0,99	20.465.811,57	14:53
COSMO COSMOS YAT. HOLDING	105,00	0,86	2.780.589,20	14:53
CRDFA CREDITWEST FAKTORING	11,95	-1,48	27.532.908,00	14:51
CRFSA CARREFOURSA	80,75	0,81	7.117.260,45	14:53
CUSAN CUHADAROGLU METAL	19,98	0,25	6.150.758,84	14:52
CVKMD CVK MADEN	12,39	-1,12	114.479.256,45	14:53
CWENE CW ENERJI	16,26	-0,37	38.871.450,96	14:53
DAGHL DAGI YATIRIM HOLDING	113,10	-1,65	62.406.854,90	14:53
DAGI DAGI GIYIM	4,61	0,66	24.321.360,65	14:53
DAPGM DAP GAYRIMENKUL	9,85	0,51	117.039.520,29	14:53
DARDL DARDANEL	1,79	1,13	59.248.058,17	14:53
DARDLR DARDANEL - RHKP	2,38	3,03	16.595.993,22	14:53
DCTTR DCT TRADING DIS TICARET	40,18	-8,64	297.648.961,78	14:53
DENGE DENGE HOLDING	2,34	9,86	86.055.943,76	14:53
DERHL DERLUKS YATIRIM HOLDING	110,70	-9,93	1.359.906.057,80	14:53
DERIM DERIMOD	37,52	-0,90	9.018.811,26	14:52
DESA DESA DERI	10,29	5,86	98.265.316,91	14:53
DESPC DESPEC BILGISAYAR	52,55	-1,59	11.768.306,55	14:53
DEVA DEVA HOLDING	57,50	-0,78	10.659.296,10	14:52
DGATE DATAGATE BILGISAYAR	73,05	1,46	44.463.327,45	14:50
DGGYO DOGUS GMYO	32,90	0,30	1.635.972,28	14:51
DGNMO DOGANLAR MOBILYA	6,58	-0,15	8.276.483,71	14:53
DIRIT DIRITEKS DIRILIS TEKSTIL	21,40	0,94	955.305,48	13:55
DITAS DITAS DOGAN	15,57	0,19	19.018.145,09	14:53
DMRGD DMR UNLU MAMULLER	23,40	1,74	131.585.379,26	14:53
DMSAS DEMISAS DOKUM	7,38	0,68	11.930.068,32	14:52
DNISI DINAMIK ISI MAKINA YALITIM	20,84	0,00	17.956.484,16	14:52
DOAS DOGUS OTOMOTIV	191,60	-2,24	225.073.119,50	14:53
DOBUR DOGAN BURDA	328,50	2,50	90.222.764,25	14:53
DOCO DO-CO	7.415,00	-2,43	40.350.320,00	14:53
DOFER DOFER YAPI MALZEMELERI	34,48	3,54	64.487.520,02	14:53
DOGUB DOGUSAN	17,00	-1,73	2.555.249,97	14:46
DOHOL DOGAN HOLDING	15,11	0,27	103.461.172,67	14:53
DOKTA DOKTAS DOKUMCULUK	20,80	-1,61	6.997.472,60	14:52
DSTKF DESTEK FINANS FAKTORING	251,25	1,52	180.288.168,00	14:53
DURDO DURAN DOGAN BASIM	3,21	-0,93	4.750.765,58	14:53
DURKN DURUKAN SEKERLEME	15,97	2,90	83.210.174,27	14:53
DYOBY DYO BOYA	14,26	-0,35	24.919.011,60	14:53
DZGYO DENIZ GMYO	6,14	3,72	70.064.063,60	14:53
EBEBK EBEBEK MAGAZACILIK	43,46	-1,00	33.468.131,54	14:53
ECILC ECZACIBASI ILAC	45,64	-0,26	17.898.317,74	14:53
ECZYT ECZACIBASI YATIRIM	184,80	-0,11	13.925.219,60	14:53
EDATA E-DATA TEKNOLOJI	4,48	1,36	27.155.254,16	14:52
EDIP EDIP GAYRIMENKUL	38,80	9,98	79.816.267,54	14:50
EFORC EFOR CAY SANAYI	96,65	-0,10	38.545.831,20	14:53
EGEEN EGE ENDUSTRI	8.597,50	-0,66	42.789.175,00	14:53
EGEGY EGEYAPI AVRUPA GMYO	19,14	1,59	33.643.915,74	14:53
EGEPO NASMED EGEPOL	6,38	-1,85	22.621.280,51	14:53
EGGUB EGE GUBRE	71,20	-1,66	21.966.104,80	14:53
EGPRO EGE PROFIL	21,24	-0,75	14.777.520,38	14:53
EGSER EGE SERAMIK	3,21	0,00	4.997.876,17	14:53
EKGYO EMLAK KONUT GMYO	14,53	0,55	1.543.728.716,36	14:53
EKIZ EKIZ KIMYA	56,95	0,18	569.550,55	13:55
EKOS EKOS TEKNOLOJI	23,38	-0,09	29.657.732,54	14:52
EKSUN EKSUN GIDA	5,57	1,27	58.574.851,54	14:53
ELITE ELITE NATUREL ORGANIK GIDA	38,66	0,68	46.469.994,06	14:53
EMKEL EMEK ELEKTRIK	35,20	-1,23	153.478.042,94	14:53
EMNIS EMINIS AMBALAJ	336,00	-1,75	617.488,00	13:55
ENDAE ENDA ENERJI HOLDING	19,12	-5,72	129.617.765,43	14:53
ENERY ENERYA ENERJI	5,41	7,98	469.891.103,20	14:53
ENJSA ENERJISA ENERJI	55,15	2,13	204.636.180,40	14:53
ENKAI ENKA INSAAT	64,90	1,17	470.489.075,20	14:53
ENSRI ENSARI DERI	18,83	-1,26	8.567.424,37	14:53
ENTRA IC ENTERRA YEN. ENERJI	10,37	3,39	209.382.416,90	14:53
EPLAS EGEPLAST	5,92	-0,34	29.735.114,91	14:53
ERBOS ERBOSAN	156,10	-0,64	4.518.110,20	14:52
ERCB ERCIYAS CELIK BORU	76,50	0,26	13.387.168,35	14:53
EREGL EREGLI DEMIR CELIK	24,48	-1,53	1.249.459.491,66	14:53
ERSU ERSU GIDA	14,73	-1,54	3.032.668,83	14:52
ESCAR ESCAR FILO	76,65	-0,13	37.434.970,70	14:52
ESCOM ESCORT TEKNOLOJI	2,84	1,07	18.022.911,84	14:53
ESEN ESENBOGA ELEKTRIK	55,80	9,95	345.052.996,65	14:53
ETILR ETILER GIDA	9,04	-3,00	41.729.825,50	14:53
ETYAT EURO TREND YAT. ORT.	9,76	-0,51	907.456,94	14:52
EUHOL EURO YATIRIM HOLDING	11,20	-2,69	2.750.394,01	13:55
EUKYO EURO KAPITAL YAT. ORT.	10,49	0,00	1.103.528,89	14:51
EUPWR EUROPOWER ENERJI	27,90	-0,92	89.554.938,08	14:53
EUREN EUROPEN ENDUSTRI	6,09	-0,49	537.669.933,58	14:53
EUYO EURO YAT. ORT.	9,60	-0,31	1.370.666,49	14:53
EYGYO EYG GMYO	2,26	-3,00	13.271.184,93	14:53
FADE FADE GIDA	14,05	-0,57	4.600.032,45	14:53
FENER FENERBAHCE FUTBOL	57,40	-2,13	219.835.119,75	14:53
FLAP FLAP KONGRE TOPLANTI HIZ.	8,89	-2,63	37.228.998,40	14:53
FMIZP F-M IZMIT PISTON	304,25	-0,81	13.021.288,50	14:53
FONET FONET BILGI TEKNOLOJILERI	14,41	-0,41	21.315.070,39	14:53
FORMT FORMET METAL VE CAM	3,93	3,97	300.155.169,15	14:53
FORMTR FORMET METAL VE CAM - RHKP	2,94	5,38	35.875.455,92	14:53
FORTE FORTE BILGI ILETISIM	63,60	0,63	15.281.688,80	14:52
FRIGO FRIGO PAK GIDA	7,16	0,99	43.432.445,97	14:53
FROTO FORD OTOSAN	90,20	-1,90	576.980.073,55	14:53
FZLGY FUZUL GMYO	37,32	2,64	49.046.473,04	14:53
GARAN GARANTI BANKASI	112,90	0,71	1.088.482.468,30	14:53
GARFA GARANTI FAKTORING	25,14	-2,56	21.281.607,18	14:53
GEDIK GEDIK Y. MEN. DEG.	8,15	-0,24	4.143.831,19	14:52
GEDZA GEDIZ AMBALAJ	23,56	-2,48	18.568.707,66	14:53
GENIL GEN ILAC	145,00	2,55	141.665.541,00	14:53
GENTS GENTAS	22,60	-2,84	112.911.354,92	14:53
GEREL GERSAN ELEKTRIK	10,19	-2,95	64.897.260,15	14:53
GESAN GIRISIM ELEKTRIK SANAYI	47,14	0,55	93.501.262,78	14:53
GIPTA GIPTA OFIS KIRTASIYE	83,80	-0,59	68.542.134,80	14:53
GLBMD GLOBAL MEN. DEG.	10,69	-1,93	2.428.814,63	14:53
GLCVY GELECEK VARLIK YONETIMI	61,25	-1,05	27.447.062,95	14:53
GLRMK GULERMAK AGIR SANAYI	149,90	-0,13	127.363.947,60	14:53
GLRYH GULER YAT. HOLDING	3,51	-2,77	214.478.856,80	14:53
GLYHO GLOBAL YAT. HOLDING	7,40	-1,46	61.397.538,59	14:53
GMTAS GIMAT MAGAZACILIK	16,74	0,84	22.946.234,23	14:52
GOKNR GOKNUR GIDA	25,58	1,51	50.269.630,24	14:53
GOLTS GOLTAS CIMENTO	364,75	-1,22	26.185.354,75	14:53
GOODY GOOD-YEAR	16,89	-1,05	16.603.646,23	14:53
GOZDE GOZDE GIRISIM	19,28	0,16	11.488.652,25	14:53
GRNYO GARANTI YAT. ORT.	8,60	-0,35	2.434.055,45	14:48
GRSEL GUR-SEL TURIZM TASIMACILIK	279,25	-1,59	120.413.102,75	14:53
GRTHO GRAINTURK HOLDING	263,00	0,38	61.925.041,25	14:52
GSDDE GSD DENIZCILIK	8,26	-0,12	5.864.247,85	14:53
GSDHO GSD HOLDING	4,12	-0,24	11.162.232,69	14:53
GSRAY GALATASARAY SPORTIF	1,99	-1,00	96.191.475,54	14:53
GUBRF GUBRE FABRIK.	276,75	-1,34	507.523.913,00	14:53
GUNDG GUNDOGDU GIDA	55,85	1,55	45.039.474,70	14:53
GWIND GALATA WIND ENERJI	22,38	-4,52	132.604.863,28	14:53
GZNMI GEZINOMI SEYAHAT	208,60	-2,52	129.484.706,70	14:52
HALKB T. HALK BANKASI	20,86	-3,16	743.475.384,34	14:53
HATEK HATAY TEKSTIL	31,24	5,19	46.637.273,28	14:53
HATSN HATSAN GEMI	40,68	-1,36	32.748.772,76	14:53
HDFGS HEDEF GIRISIM	1,30	0,78	83.328.425,34	14:52
HEDEF HEDEF HOLDING	7,42	-1,85	14.086.551,86	14:53
HEKTS HEKTAS	3,17	-0,63	86.026.920,82	14:53
HKTM HIDROPAR HAREKET KONTROL	11,36	0,44	31.395.336,79	14:53
HLGYO HALK GMYO	2,72	0,00	39.644.421,64	14:53
HOROZ HOROZ LOJISTIK	49,42	-1,75	30.996.188,24	14:53
HRKET HAREKET PROJE TASIMACILIGI	65,40	3,15	110.385.668,85	14:53
HTTBT HITIT BILGISAYAR	41,88	-1,18	12.949.844,22	14:52
HUBVC HUB GIRISIM	1,72	0,00	2.570.459,65	14:53
HUNER HUN YENILENEBILIR ENERJI	3,65	-1,35	32.547.680,90	14:53
HURGZ HURRIYET GZT.	6,64	-5,28	62.107.781,32	14:52
ICBCT ICBC TURKEY BANK	15,30	0,13	66.744.594,73	14:53
ICUGS ICU GIRISIM	10,74	-0,74	21.904.930,96	14:53
IDGYO IDEALIST GMYO	3,12	-0,95	4.319.682,06	14:53
IEYHO ISIKLAR ENERJI YAPI HOL.	13,55	2,65	56.667.930,75	14:53
IHAAS IHLAS HABER AJANSI	22,54	-0,44	101.712.071,68	14:53
IHEVA IHLAS EV ALETLERI	2,11	0,00	2.884.816,93	14:52
IHGZT IHLAS GAZETECILIK	1,36	0,74	19.022.721,54	14:53
IHLAS IHLAS HOLDING	2,35	0,43	103.526.021,19	14:53
IHLGM IHLAS GAYRIMENKUL	1,77	0,57	34.877.860,08	14:53
IHYAY IHLAS YAYIN HOLDING	2,09	0,97	26.110.517,53	14:53
IMASM IMAS MAKINA	2,92	5,80	182.832.467,99	14:53
INDES INDEKS BILGISAYAR	7,34	-1,87	43.230.299,33	14:53
INFO INFO YATIRIM	2,35	3,52	60.613.183,43	14:53
INGRM INGRAM BILISIM	374,75	-0,40	4.014.780,00	14:53
INTEK INNOSA TEKNOLOJI	392,75	-0,13	1.808.978,50	13:55
INTEM INTEMA	193,00	-0,26	4.250.712,70	14:51
INVEO INVEO YATIRIM HOLDING	6,94	-5,06	231.596.220,71	14:53
INVES INVESTCO HOLDING	220,60	-0,05	5.795.923,40	14:52
IPEKE IPEK DOGAL ENERJI	62,65	0,72	105.298.376,80	14:53
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	78,95	-0,94	907.566,25	13:55
ISBTR IS BANKASI (B)	520.000,00	-1,89	2.601.995,00	13:55
ISCTR IS BANKASI (C)	11,11	0,00	2.193.061.421,76	14:53
ISDMR ISKENDERUN DEMIR CELIK	35,46	-0,84	38.388.094,08	14:53
ISFIN IS FIN.KIR.	12,56	-0,40	16.873.878,70	14:53
ISGSY IS GIRISIM	31,48	-0,88	8.860.475,96	14:53
ISGYO IS GMYO	15,52	0,00	31.585.965,91	14:53
ISKPL ISIK PLASTIK	28,28	1,43	31.600.211,82	14:53
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,08	-0,96	108.318.912,90	14:53
ISSEN ISBIR SENTETIK DOKUMA	7,90	0,51	9.609.362,74	14:53
ISYAT IS YAT. ORT.	7,73	-1,90	6.527.001,50	14:52
IZENR IZDEMIR ENERJI	6,35	-0,78	145.288.014,43	14:53
IZFAS IZMIR FIRCA	102,50	0,49	218.174.454,70	14:53
IZINV IZ YATIRIM HOLDING	46,22	-1,53	2.873.818,60	14:52
IZMDC IZMIR DEMIR CELIK	5,11	-0,20	27.240.418,95	14:53
JANTS JANTSA JANT SANAYI	21,22	0,09	20.023.484,10	14:53
KAPLM KAPLAMIN	237,20	-1,54	112.185.081,85	14:53
KAREL KAREL ELEKTRONIK	8,61	-2,38	26.115.989,32	14:53
KARSN KARSAN OTOMOTIV	10,74	-0,19	42.658.401,58	14:53
KARTN KARTONSAN	86,70	-2,58	28.553.094,00	14:53
KATMR KATMERCILER EKIPMAN	1,63	0,62	74.810.119,65	14:53
KAYSE KAYSERI SEKER FABRIKASI	19,42	-1,57	25.626.019,36	14:53
KBORU KUZEY BORU	67,45	-0,52	20.107.241,40	14:53
KCAER KOCAER CELIK	13,96	-0,29	41.553.712,04	14:53
KCHOL KOC HOLDING	154,50	-1,34	2.098.207.695,20	14:53
KENT KENT GIDA	768,00	-2,17	2.944.512,00	13:55
KERVN KERVANSARAY YAT. HOLDING	1,96	-1,01	239.764,25	13:55
KERVT BESLER GIDA	14,69	-0,94	28.196.863,51	14:53
KFEIN KAFEIN YAZILIM	102,10	-0,39	16.241.930,20	14:53
KGYO KORAY GMYO	3,70	1,93	19.586.471,40	14:53
KIMMR KIM MARKET-ERSAN ALISVERIS	11,98	6,39	44.080.018,76	14:53
KLGYO KILER GMYO	5,10	4,08	137.030.825,40	14:53
KLKIM KALEKIM KIMYEVI MADDELER	29,52	-0,07	40.528.207,24	14:53
KLMSN KLIMASAN KLIMA	22,68	-0,79	3.110.275,54	14:53
KLNMA T. KALKINMA BANK.	7,00	0,00	1.909.131,00	13:55
KLRHO KILER HOLDING	44,72	9,99	136.567.212,96	14:53
KLSER KALESERAMIK	29,18	0,69	22.960.878,30	14:53
KLSYN KOLEKSIYON MOBILYA	5,31	1,34	12.754.344,56	14:53
KLYPV KALYON GUNES TEKNOLOJILERI	68,00	-0,87	200.663.508,05	14:53
KMPUR KIMTEKS POLIURETAN	14,98	-0,33	13.744.507,09	14:53
KNFRT KONFRUT TARIM	11,25	0,90	31.446.720,56	14:53
KOCMT KOC METALURJI	13,57	-3,21	41.552.335,09	14:53
KONKA KONYA KAGIT	32,78	-1,80	10.283.424,62	14:53
KONTR KONTROLMATIK TEKNOLOJI	27,64	-1,64	360.822.465,40	14:53
KONYA KONYA CIMENTO	5.520,00	-1,43	29.094.002,50	14:52
KOPOL KOZA POLYESTER	5,17	-0,77	19.557.427,80	14:53
KORDS KORDSA TEKNIK TEKSTIL	58,10	-0,94	20.275.312,50	14:51
KOTON KOTON MAGAZACILIK	14,80	-0,27	22.729.219,91	14:53
KOZAA KOZA MADENCILIK	83,40	0,18	151.858.136,45	14:53
KOZAL KOZA ALTIN	25,30	0,96	633.728.446,42	14:53
KRDMA KARDEMIR (A)	42,16	-4,18	77.537.531,76	14:53
KRDMB KARDEMIR (B)	22,44	-2,35	11.569.919,32	14:53
KRDMD KARDEMIR (D)	23,74	-1,66	654.403.415,68	14:53
KRGYO KORFEZ GMYO	13,60	-2,16	68.911.355,02	14:53
KRONT KRON TEKNOLOJI	18,33	-1,19	5.383.791,63	14:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,75	-0,74	4.494.755,45	14:52
KRSTL KRISTAL KOLA	7,23	2,12	47.295.150,90	14:53
KRTEK KARSU TEKSTIL	27,88	-0,43	8.437.557,20	14:53
KRVGD KERVAN GIDA	2,05	-0,49	17.691.673,29	14:53
KSTUR KUSTUR KUSADASI TURIZM	3.962,50	-0,75	3.386.150,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	92,70	-0,64	177.397.520,60	14:53
KTSKR KUTAHYA SEKER FABRIKASI	57,35	-0,17	8.224.857,65	14:53
KUTPO KUTAHYA PORSELEN	91,90	6,37	84.162.661,10	14:53
KUVVA KUVVA GIDA	92,30	-4,85	4.935.782,40	13:55
KUYAS KUYAS YATIRIM	49,88	9,96	466.773.173,62	14:45
KZBGY KIZILBUK GYO	10,05	3,61	346.083.938,53	14:53
KZGYO KUZUGRUP GMYO	22,04	0,27	34.531.512,20	14:53
LIDER LDR TURIZM	221,00	0,36	58.159.037,10	14:52
LIDFA LIDER FAKTORING	3,67	9,88	154.419.215,71	14:53
LILAK LILA KAGIT	22,92	-0,26	38.698.282,56	14:53
LINK LINK BILGISAYAR	546,50	-1,09	12.725.983,00	14:53
LKMNH LOKMAN HEKIM SAGLIK	16,70	0,91	9.092.950,53	14:53
LMKDC LIMAK DOGU ANADOLU	26,74	-0,74	58.669.621,56	14:53
LOGO LOGO YAZILIM	145,70	-2,08	60.344.901,30	14:53
LRSHO LORAS HOLDING	3,87	9,94	118.421.453,42	14:53
LUKSK LUKS KADIFE	79,35	-0,81	13.404.644,60	14:53
LYDHO LYDIA HOLDING	95,10	3,15	57.486.010,50	14:53
LYDYE LYDIA YESIL ENERJI	16.477,50	1,42	68.940.165,00	14:52
MAALT MARMARIS ALTINYUNUS	704,50	-0,07	17.281.522,50	14:53
MACKO MACKOLIK INTERNET HIZMETLERI	42,44	-0,89	13.414.497,18	14:53
MAGEN MARGUN ENERJI	33,80	0,42	127.566.839,24	14:53
MAKIM MAKIM MAKINE	16,47	1,04	8.915.403,10	14:53
MAKTK MAKINA TAKIM	12,33	-1,75	59.819.204,35	14:53
MANAS MANAS ENERJI YONETIMI	6,32	0,32	32.397.624,69	14:53
MARBL TUREKS TURUNC MADENCILIK	15,18	4,19	85.016.357,70	14:53
MARKA MARKA YATIRIM HOLDING	52,70	-0,47	18.630.377,00	14:52
MARTI MARTI OTEL	3,23	6,25	113.277.883,90	14:53
MAVI MAVI GIYIM	34,60	-0,29	124.940.833,40	14:53
MEDTR MEDITERA TIBBI MALZEME	29,18	0,41	15.994.577,08	14:53
MEGAP MEGA POLIETILEN	2,82	-1,40	1.625.458,74	13:55
MEGMT MEGA METAL	29,98	2,39	152.353.054,34	14:53
MEKAG MEKA GLOBAL MAKINE	42,74	-0,60	10.729.389,72	14:53
MEPET METRO PETROL VE TESISLERI	8,15	-1,09	737.539,40	14:50
MERCN MERCAN KIMYA	18,65	1,75	65.692.224,01	14:53
MERIT MERIT TURIZM	12,24	0,00	21.722.791,59	14:53
MERKO MERKO GIDA	14,67	-0,20	20.810.276,53	14:53
METRO METRO HOLDING	2,64	0,76	13.789.752,09	14:50
METUR METEMTUR YATIRIM	19,56	-5,42	209.598.750,63	14:53
MGROS MIGROS TICARET	514,50	0,00	306.680.142,00	14:53
MHRGY MHR GMYO	4,93	0,82	10.623.384,90	14:53
MIATK MIA TEKNOLOJI	33,14	-0,06	109.082.335,78	14:53
MMCAS MMC SAN. VE TIC. YAT.	23,00	4,55	798.733,54	13:55
MNDRS MENDERES TEKSTIL	11,04	-0,18	28.441.570,61	14:53
MNDTR MONDI TURKEY	5,86	0,86	8.673.530,17	14:53
MOBTL MOBILTEL ILETISIM	8,48	-4,50	64.471.195,24	14:53
MOGAN MOGAN ENERJI	8,71	2,23	67.246.026,20	14:52
MOPAS MOPAS MARKETCILIK	32,26	-6,22	378.237.074,22	14:53
MPARK MLP SAGLIK	343,75	-1,22	40.722.161,75	14:53
MRGYO MARTI GMYO	1,78	9,88	233.500.757,37	14:53
MRSHL MARSHALL	1.462,00	0,48	9.884.497,00	14:51
MSGYO MISTRAL GMYO	4,21	-2,77	9.381.930,68	14:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,52	-0,41	6.832.734,53	14:53
MTRYO METRO YAT. ORT.	6,38	0,00	1.416.558,98	14:48
MZHLD MAZHAR ZORLU HOLDING	5,99	-0,83	533.471,90	14:53
NATEN NATUREL ENERJI	52,25	1,26	246.164.620,65	14:53
NETAS NETAS TELEKOM.	53,90	-0,92	7.028.854,55	14:53
NIBAS NIGBAS NIGDE BETON	18,78	1,57	61.238.613,12	14:53
NTGAZ NATURELGAZ	9,16	-2,86	52.740.917,56	14:53
NTHOL NET HOLDING	40,72	1,34	50.274.522,52	14:53
NUGYO NUROL GMYO	7,36	0,27	18.525.068,11	14:53
NUHCM NUH CIMENTO	238,30	-0,08	11.998.226,40	14:52
OBAMS OBA MAKARNACILIK	73,70	0,55	338.181.582,05	14:53
OBASE OBASE BILGISAYAR	32,10	1,39	9.109.599,72	14:53
ODAS ODAS ELEKTRIK	4,97	-2,36	88.446.041,22	14:52
ODINE ODINE TEKNOLOJI	76,95	-0,32	63.745.573,25	14:53
OFSYM OFIS YEM GIDA	41,42	0,78	34.680.406,14	14:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	90,15	-0,99	17.554.178,60	14:53
ONRYT ONUR TEKNOLOJI	62,60	2,54	116.147.465,85	14:53
ORCAY ORCAY ORTAKOY CAY SANAYI	7,98	-0,62	2.611.271,54	14:53
ORGE ORGE ENERJI ELEKTRIK	88,00	-0,23	35.544.145,90	14:53
ORMA ORMA ORMAN MAHSULLERI	165,50	0,42	936.416,50	13:55
OSMEN OSMANLI MENKUL	8,11	0,12	15.179.853,12	14:53
OSTIM OSTIM ENDUSTRIYEL YAT	4,08	0,25	28.991.849,27	14:53
OTKAR OTOKAR	422,00	-0,24	58.308.406,75	14:53
OTTO OTTO HOLDING	381,75	0,20	7.673.521,00	14:51
OYAKC OYAK CIMENTO	23,58	0,60	320.144.541,18	14:53
OYAYO OYAK YAT. ORT.	26,02	9,97	9.255.201,26	14:53
OYLUM OYLUM SINAI YATIRIMLAR	7,63	4,38	7.125.217,78	14:50
OYYAT OYAK YATIRIM MENKUL	31,54	2,34	26.834.985,66	14:53
OZATD OZATA DENIZCILIK	120,60	-5,56	148.829.740,20	14:52
OZGYO OZDERICI GMYO	5,38	0,56	6.969.446,32	14:51
OZKGY OZAK GMYO	10,59	-1,03	24.250.085,53	14:53
OZRDN OZERDEN AMBALAJ	8,00	0,38	2.577.817,70	14:52
OZSUB OZSU BALIK	23,86	-0,33	21.485.185,32	14:52
OZYSR OZYASAR TEL	24,58	-4,36	56.793.400,38	14:53
PAGYO PANORA GMYO	72,65	9,58	37.166.988,25	14:52
PAMEL PAMEL ELEKTRIK	85,45	-1,50	7.066.955,75	14:53
PAPIL PAPILON SAVUNMA	30,98	-0,06	278.240.782,96	14:53
PARSN PARSAN	81,15	0,19	8.907.789,70	14:53
PASEU PASIFIK EURASIA LOJISTIK	71,40	-0,97	74.340.949,05	14:53
PATEK PASIFIK TEKNOLOJI	77,70	-0,70	204.378.890,55	14:53
PCILT PC ILETISIM MEDYA	12,98	-1,14	23.293.775,77	14:53
PEHOL PERA YATIRIM HOLDING	14,69	0,20	271.043.712,40	14:53
PEKGY PEKER GMYO	1,43	-2,05	102.659.135,29	14:53
PENGD PENGUEN GIDA	8,07	0,88	16.939.257,45	14:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,67	-1,21	48.639.533,42	14:53
PETKM PETKIM	17,45	-0,91	221.464.426,81	14:53
PETUN PINAR ET VE UN	9,34	0,00	5.495.772,56	14:53
PGSUS PEGASUS	246,40	-1,64	707.877.552,20	14:53
PINSU PINAR SU	5,28	-2,22	5.715.183,60	14:52
PKART PLASTIKKART	66,85	-2,83	10.196.018,80	14:53
PKENT PETROKENT TURIZM	234,20	-1,60	43.662.417,10	14:53
PLTUR PLATFORM TURIZM	29,68	-0,07	80.622.020,32	14:53
PNLSN PANELSAN CATI CEPHE	32,00	-5,10	44.354.917,38	14:53
PNSUT PINAR SUT	9,20	-0,76	6.478.333,37	14:46
POLHO POLISAN HOLDING	18,74	1,13	95.766.819,14	14:53
POLTK POLITEKNIK METAL	6.185,00	0,41	17.425.232,50	14:52
PRDGS PARDUS GIRISIM	6,16	0,82	51.217.207,48	14:53
PRKAB TURK PRYSMIAN KABLO	28,24	-0,91	11.516.331,48	14:53
PRKME PARK ELEK.MADENCILIK	18,08	0,11	8.037.148,55	14:53
PRZMA PRIZMA PRESS MATBAACILIK	12,77	0,39	3.340.514,13	14:53
PSDTC PERGAMON DIS TICARET	118,90	1,97	54.713.065,10	14:53
PSGYO PASIFIK GMYO	1,92	2,67	197.519.600,43	14:53
QNBFK QNB FINANSAL KIRALAMA	34,96	-0,40	716.583,86	13:55
QNBTR QNB BANK	266,75	-0,56	1.529.541,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	5,82	-0,51	140.528.121,53	14:53
RALYH RAL YATIRIM HOLDING	133,20	0,23	112.171.924,60	14:53
RAYSG RAY SIGORTA	248,50	-1,00	90.396.030,95	14:53
REEDR REEDER TEKNOLOJI	12,05	-2,74	139.859.251,77	14:53
RGYAS RONESANS GAYRIMENKUL YAT.	129,50	1,01	49.619.232,70	14:53
RNPOL RAINBOW POLIKARBONAT	34,00	3,34	12.816.659,40	14:53
RODRG RODRIGO TEKSTIL	16,40	0,06	1.394.546,43	14:53
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,05	-1,61	38.891.989,42	14:53
RUBNS RUBENIS TEKSTIL	22,50	1,44	35.334.828,88	14:53
RUZYE RUZY MADENCILIK VE ENERJI	9,37	-3,20	54.939.119,03	14:53
RYGYO REYSAS GMYO	13,85	-0,07	47.482.699,34	14:53
RYSAS REYSAS LOJISTIK	14,51	-1,29	15.478.560,34	14:52
SAFKR SAFKAR EGE SOGUTMACILIK	97,85	3,82	20.964.407,15	14:53
SAHOL SABANCI HOLDING	78,15	-0,45	719.020.373,50	14:53
SAMAT SARAY MATBAACILIK	18,06	0,17	16.101.412,49	14:53
SANEL SANEL MUHENDISLIK	25,22	0,16	1.850.133,10	14:52
SANFM SANIFOAM ENDUSTRI	22,86	-9,64	93.433.657,78	14:53
SANKO SANKO PAZARLAMA	20,36	-1,07	2.899.394,98	14:51
SARKY SARKUYSAN	18,48	-0,81	7.732.467,46	14:53
SASA SASA POLYESTER	3,54	0,00	551.010.747,78	14:53
SAYAS SAY YENILENEBILIR ENERJI	39,92	6,45	123.092.761,22	14:53
SDTTR SDT UZAY VE SAVUNMA	187,00	3,03	59.117.572,80	14:53
SEGMN SEGMEN KARDESLER GIDA	23,36	1,13	57.677.324,40	14:53
SEGYO SEKER GMYO	3,96	0,00	12.976.150,80	14:53
SEKFK SEKER FIN. KIR.	7,31	-0,81	1.362.920,96	14:27
SEKUR SEKURO PLASTIK	15,56	1,43	8.365.765,78	14:53
SELEC SELCUK ECZA DEPOSU	64,05	-1,16	39.139.649,15	14:53
SELGD SELCUK GIDA	52,45	0,87	2.185.584,25	14:52
SELVA SELVA GIDA	1,85	2,78	21.951.488,43	14:53
SERNT SERANIT GRANIT SERAMIK	11,27	-0,97	208.255.987,28	14:53
SEYKM SEYITLER KIMYA	2,98	-0,33	2.837.186,89	14:53
SILVR SILVERLINE ENDUSTRI	16,39	0,55	2.187.061,67	14:53
SISE SISE CAM	35,90	-0,94	317.430.207,94	14:53
SKBNK SEKERBANK	5,10	-0,58	47.048.908,33	14:53
SKTAS SOKTAS	4,99	-0,80	6.231.474,06	14:52
SKYLP SKYALP FINANSAL TEKNOLOJILER	84,35	-0,76	22.549.893,60	14:53
SKYMD SEKER YATIRIM	10,47	1,85	45.253.016,94	14:52
SMART SMARTIKS YAZILIM	26,86	1,05	15.894.933,38	14:53
SMRTG SMART GUNES ENERJISI TEK.	30,52	-0,59	36.329.623,52	14:53
SMRVA SUMER VARLIK YONETIM	154,90	4,80	24.479.311,70	13:55
SNGYO SINPAS GMYO	3,81	2,97	64.521.983,15	14:53
SNICA SANICA ISI SANAYI	3,98	-0,50	17.215.467,59	14:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM	175,00	3,86	5.035.973,00	13:55
SNPAM SONMEZ PAMUKLU	57,45	-2,05	915.408,30	13:55
SODSN SODAS SODYUM SANAYII	88,40	-0,62	1.070.374,00	13:55
SOKE SOKE DEGIRMENCILIK	11,15	-0,27	6.583.746,72	14:51
SOKM SOK MARKETLER TICARET	36,84	0,00	120.730.634,78	14:53
SONME SONMEZ FILAMENT	105,90	-2,40	4.611.479,10	14:52
SRVGY SERVET GMYO	2,77	-0,36	40.932.762,43	14:53
SUMAS SUMAS SUNI TAHTA	298,00	-0,58	2.581.323,00	13:55
SUNTK SUN TEKSTIL	42,74	-0,51	66.514.175,22	14:53
SURGY SUR TATIL EVLERI GMYO	47,72	2,40	47.502.838,82	14:53
SUWEN SUWEN TEKSTIL	14,08	0,21	89.339.028,89	14:53
TABGD TAB GIDA	173,90	0,40	69.303.455,20	14:53
TARKM TARKIM BITKI KORUMA	339,75	-0,95	15.245.267,50	14:52
TATEN TATLIPINAR ENERJI URETIM	41,80	1,55	56.530.698,60	14:53
TATGD TAT GIDA	12,41	-0,40	38.949.579,17	14:53
TAVHL TAV HAVALIMANLARI	227,20	-2,07	304.391.733,00	14:53
TBORG T.TUBORG	173,20	-2,64	7.294.708,00	14:53
TCELL TURKCELL	99,00	0,56	1.381.693.579,10	14:53
TCKRC KIRAC GALVANIZ	39,20	-1,75	40.277.054,12	14:53
TDGYO TREND GMYO	14,99	0,47	26.033.560,51	14:53
TEKTU TEK-ART TURIZM	5,35	9,86	33.361.931,25	14:51
TERA TERA YATIRIM MENKUL DEGERLER	149,90	-9,97	389.157.638,50	14:53
TEZOL EUROPAP TEZOL KAGIT	18,36	2,74	46.168.988,60	14:53
TGSAS TGS DIS TICARET	71,40	-4,10	7.617.275,00	14:52
THYAO TURK HAVA YOLLARI	281,75	-1,74	4.653.408.035,50	14:53
TKFEN TEKFEN HOLDING	122,90	-0,24	254.091.608,30	14:53
TKNSA TEKNOSA IC VE DIS TICARET	22,74	-0,79	36.797.022,68	14:53
TLMAN TRABZON LIMAN	85,25	-2,07	10.649.310,10	14:53
TMPOL TEMAPOL POLIMER PLASTIK	75,70	-1,37	6.429.969,65	14:50
TMSN TUMOSAN MOTOR VE TRAKTOR	94,45	9,95	42.553.125,20	14:50
TNZTP TAPDI TINAZTEPE	38,10	-6,85	87.082.721,66	14:53
TOASO TOFAS OTO. FAB.	202,20	-1,41	699.339.559,20	14:53
TRCAS TURCAS PETROL	26,90	-2,54	24.071.075,04	14:53
TRGYO TORUNLAR GMYO	63,45	-1,40	52.140.765,10	14:53
TRILC TURK ILAC SERUM	21,84	0,18	78.728.894,52	14:53
TSGYO TSKB GMYO	6,56	0,77	11.033.667,59	14:53
TSKB T.S.K.B.	11,41	0,26	149.995.927,30	14:53
TSPOR TRABZONSPOR SPORTIF	0,83	-2,35	74.020.173,24	14:53
TTKOM TURK TELEKOM	61,20	0,66	514.677.894,40	14:53
TTRAK TURK TRAKTOR	608,50	-0,33	42.143.158,00	14:53
TUCLK TUGCELIK	9,11	0,22	9.429.894,71	14:53
TUKAS TUKAS	2,65	0,00	91.881.508,34	14:52
TUPRS TUPRAS	129,00	-1,15	717.321.391,20	14:53
TUREX TUREKS TURIZM TASIMACILIK	20,72	-9,99	14.559.384,56	14:53
TURGG TURKER PROJE GAYRIMENKUL	446,50	0,22	7.489.324,00	14:50
TURSG TURKIYE SIGORTA	17,43	-0,91	56.961.601,84	14:53
UFUK UFUK YATIRIM	877,50	-1,85	9.124.295,00	14:35
ULAS ULASLAR TURIZM YAT.	26,62	-2,28	9.062.807,18	14:53
ULKER ULKER BISKUVI	113,60	-0,44	408.450.515,00	14:53
ULUFA ULUSAL FAKTORING	14,20	2,38	57.288.143,82	14:53
ULUSE ULUSOY ELEKTRIK	124,10	-0,88	3.887.154,90	14:51
ULUUN ULUSOY UN SANAYI	6,37	0,00	11.986.286,38	14:53
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,06	-0,20	4.700.281,46	14:50
USAK USAK SERAMIK	5,82	0,00	251.972.456,09	14:53
VAKBN VAKIFLAR BANKASI	23,16	-2,36	306.604.834,38	14:53
VAKFN VAKIF FIN. KIR.	2,35	0,86	53.781.131,88	14:53
VAKKO VAKKO TEKSTIL	60,15	-1,15	16.863.701,60	14:53
VANGD VANET GIDA	39,50	1,28	4.698.485,50	13:55
VBTYZ VBT YAZILIM	18,96	-0,42	17.946.168,08	14:53
VERTU VERUSATURK GIRISIM	32,42	-1,46	7.921.399,00	14:51
VERUS VERUSA HOLDING	222,90	-1,20	4.428.014,10	14:50
VESBE VESTEL BEYAZ ESYA	10,85	-5,24	137.330.890,00	14:53
VESTL VESTEL	39,34	-4,56	264.012.525,76	14:53
VKFYO VAKIF YAT. ORT.	17,27	0,41	1.311.385,05	14:51
VKGYO VAKIF GMYO	1,97	1,55	65.404.234,41	14:52
VKING VIKING KAGIT	27,60	0,07	1.483.483,08	14:53
VRGYO VERA KONSEPT GMYO	2,47	0,82	26.322.106,28	14:53
VSNMD VISNE MADENCILIK	300,00	-0,33	230.449.076,75	14:53
YAPRK YAPRAK SUT VE BESI CIFT.	304,75	-1,06	146.868.525,00	14:53
YATAS YATAS	26,10	0,15	22.976.997,36	14:51
YAYLA YAYLA EN. UR. TUR. VE INS	23,94	1,70	17.159.826,60	14:44
YBTAS YIBITAS INSAAT MALZEME	114.047,50	-4,16	2.654.165,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	40,66	-0,29	74.199.934,34	14:53
YESIL YESIL YATIRIM HOLDING	1,41	0,71	12.197.458,74	14:53
YGGYO YENI GIMAT GMYO	76,25	-0,85	2.756.753,10	14:52
YGYO YESIL GMYO	5,00	-0,99	1.715.883,95	13:55
YIGIT YIGIT AKU	25,40	-0,63	55.638.510,32	14:53
YKBNK YAPI VE KREDI BANK.	27,06	0,22	3.556.564.381,34	14:53
YKSLN YUKSELEN CELIK	4,87	-1,22	11.232.869,56	14:53
YONGA YONGA MOBILYA	58,90	-2,16	943.008,85	13:55
YUNSA YUNSA	5,37	-1,10	7.316.023,32	14:53
YYAPI YESIL YAPI	1,38	0,00	22.539.477,24	14:53
YYLGD YAYLA GIDA	10,24	2,30	96.984.253,82	14:53
ZEDUR ZEDUR ENERJI	8,75	5,42	70.682.582,16	14:53
ZOREN ZORLU ENERJI	3,26	-2,98	87.878.064,45	14:53
ZRGYO ZIRAAT GMYO	27,40	1,18	97.026.252,44	14:53

PİYASA ÖZETİ

Dolar	38,8268	% -0.03
Euro	44,0191	% 0.33
Sterlin	52,1677	% 0.18
Bitcoin	4137790,00	% 1.21
Ethereum	98634,00	% 1.03
Çeyrek	6.792,00	% 0,15
G. Altın	4.128,55	% 0,49
BIST 100	9.473,55	% -0,43
Litecoin	3711.2	% 2.25
B. Cash	15441.26,00	% 2.23

THYAO	4.566.786.804,50
YKBNK	3.457.435.077,02