Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	7,37	-4,78	1.331.018.721,07	18:10
A1YEN A1 YENILENEBILIR ENERJI	27,50	-0,15	93.323.052,44	18:10
ACSEL ACIPAYAM SELULOZ	105,40	-1,40	12.481.971,40	18:10
ADEL ADEL KALEMCILIK	32,46	1,44	165.855.218,00	18:10
ADESE ADESE GAYRIMENKUL	2,99	9,93	276.641.296,56	18:10
ADGYO ADRA GMYO	27,70	-1,84	13.353.657,26	18:10
AEFES ANADOLU EFES	153,40	-2,73	917.492.057,00	18:10
AFYON AFYON CIMENTO	13,24	-2,07	36.426.286,68	18:10
AGESA AGESA HAYAT EMEKLILIK	144,40	-1,23	29.345.810,80	18:10
AGHOL ANADOLU GRUBU HOLDING	284,50	-0,87	101.983.415,00	18:10
AGROT AGROTECH TEKNOLOJI	8,03	-0,50	196.667.398,78	18:10
AGYO ATAKULE GMYO	6,17	-0,16	2.312.776,01	18:10
AHGAZ AHLATCI DOGALGAZ	25,90	1,09	352.337.730,22	18:10
AHSGY AHES GMYO	23,76	4,21	191.693.912,04	18:10
AKBNK AKBANK	52,50	-0,10	5.423.602.119,55	18:10
AKCNS AKCANSA	152,80	-3,23	36.184.872,50	18:10
AKENR AKENERJI	12,05	0,84	295.928.828,01	18:10
AKFGY AKFEN GMYO	2,17	-0,46	72.373.928,90	18:10
AKFIS AKFEN INSAAT	19,45	-0,36	105.678.565,43	18:10
AKFYE AKFEN YEN. ENERJI	16,13	-1,59	64.524.388,12	18:10
AKGRT AKSIGORTA	6,41	-0,31	37.995.966,65	18:10
AKMGY AKMERKEZ GMYO	192,20	-1,79	4.119.845,30	18:10
AKSA AKSA	9,87	1,23	160.893.260,23	18:10
AKSEN AKSA ENERJI	34,02	-2,24	136.492.475,62	18:10
AKSGY AKIS GMYO	6,26	-2,03	41.508.497,49	18:10
AKSUE AKSU ENERJI	18,60	-7,00	13.424.905,35	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,12	-2,50	9.249.242,40	18:10
ALARK ALARKO HOLDING	84,25	-1,40	324.989.654,50	18:10
ALBRK ALBARAKA TURK	6,58	1,23	138.939.556,43	18:10
ALCAR ALARKO CARRIER	983,00	-1,70	29.633.726,00	18:10
ALCTL ALCATEL LUCENT TELETAS	104,70	1,16	121.667.820,40	18:10
ALFAS ALFA SOLAR ENERJI	47,02	0,77	111.743.751,98	18:10
ALGYO ALARKO GMYO	18,68	-1,53	92.956.134,03	18:10
ALKA ALKIM KAGIT	7,19	4,20	131.025.091,89	18:10
ALKIM ALKIM KIMYA	14,75	0,55	36.128.279,38	18:10
ALKLC ALTINKILIC GIDA VE SUT	45,26	1,62	136.244.746,66	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	46,21	1,12	1.374.598.809,99	18:10
ALTNY ALTINAY SAVUNMA	72,50	-1,29	172.106.619,35	18:10
ALVES ALVES KABLO	33,18	5,00	519.474.052,70	18:10
ANELE ANEL ELEKTRIK	15,60	-3,53	16.762.712,65	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,00	-0,63	33.747.191,38	18:10
ANHYT ANADOLU HAYAT EMEK.	79,60	-1,91	52.195.319,20	18:10
ANSGR ANADOLU SIGORTA	92,70	0,38	179.750.292,90	18:10
ARASE DOGU ARAS ENERJI	45,22	-0,22	34.101.805,04	18:10
ARCLK ARCELIK	114,00	-1,81	227.837.127,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	29,34	-3,42	95.587.625,82	18:10
ARENA ARENA BILGISAYAR	39,40	-1,45	149.054.149,84	18:10
ARMGD ARMADA GIDA	33,60	-3,45	69.599.246,64	18:10
ARSAN ARSAN TEKSTIL	21,68	-0,28	53.068.433,44	18:10
ARTMS ARTEMIS HALI	28,54	-3,84	28.504.338,24	18:10
ARZUM ARZUM EV ALETLERI	4,08	0,74	53.081.130,14	18:10
ASELS ASELSAN	133,00	0,53	3.652.049.068,70	18:10
ASGYO ASCE GMYO	10,67	-1,20	64.631.978,09	18:10
ASTOR ASTOR ENERJI	94,85	-3,07	913.472.016,35	18:10
ASUZU ANADOLU ISUZU	60,70	0,25	61.710.610,25	18:10
ATAGY ATA GMYO	11,85	-2,39	5.210.105,07	18:10
ATAKP ATAKEY PATATES	44,70	-0,67	67.973.051,90	18:10
ATATP ATP YAZILIM	87,45	3,80	146.060.689,15	18:10
ATEKS AKIN TEKSTIL	80,95	-3,69	1.125.590,85	18:10
ATLAS ATLAS YAT. ORT.	5,20	-2,44	2.535.162,83	18:10
ATSYH ATLANTIS YATIRIM HOLDING	57,20	4,00	4.448.096,00	18:10
AVGYO AVRASYA GMYO	8,83	1,26	2.345.281,52	18:10
AVHOL AVRUPA YATIRIM HOLDING	43,58	-5,30	507.132.376,84	18:10
AVOD A.V.O.D GIDA VE TARIM	2,80	-2,10	21.646.566,61	18:10
AVPGY AVRUPAKENT GMYO	54,50	1,87	56.703.247,05	18:10
AVTUR AVRASYA PETROL VE TUR.	11,00	1,48	7.052.628,72	18:10
AYCES ALTINYUNUS CESME	427,00	-1,04	9.907.023,50	18:10
AYDEM AYDEM ENERJI	17,52	4,41	89.738.186,90	18:10
AYEN AYEN ENERJI	25,00	-1,42	9.677.540,64	18:10
AYES AYES CELIK HASIR VE CIT	9,48	4,18	1.346.906,68	18:10
AYGAZ AYGAZ	127,50	-2,82	87.230.490,70	18:10
AZTEK AZTEK TEKNOLOJI	41,50	1,12	89.699.892,90	18:10
BAGFS BAGFAS	29,30	-4,00	71.212.829,70	18:10
BAHKM BAHADIR KIMYA	45,50	0,31	57.957.217,50	18:10
BAKAB BAK AMBALAJ	31,30	-0,95	6.184.029,86	18:10
BALAT BALATACILAR BALATACILIK	51,00	-3,68	1.833.279,55	18:10
BALSU BALSU GIDA	20,70	8,15	670.577.858,00	18:10
BANVT BANVIT	218,50	-3,62	82.219.936,40	18:10
BARMA BAREM AMBALAJ	17,36	-1,14	16.118.720,59	18:10
BASCM BASTAS BASKENT CIMENTO	9,65	0,63	1.080.818,80	18:10
BASGZ BASKENT DOGALGAZ GMYO	35,68	1,65	57.558.768,42	18:10
BAYRK BAYRAK TABAN SANAYI	21,04	-0,85	274.859.069,28	18:10
BEGYO BATI EGE GMYO	10,53	9,92	844.711.088,98	18:10
BERA BERA HOLDING	15,28	-1,10	45.176.548,83	18:10
BEYAZ BEYAZ FILO	21,78	-2,07	21.372.632,86	18:10
BFREN BOSCH FREN SISTEMLERI	174,00	-2,03	63.576.260,60	18:10
BIENY BIEN YAPI URUNLERI	43,92	-0,90	153.741.236,76	18:10
BIGCH BUYUK SEFLER BIGCHEFS	29,42	-0,27	31.298.021,14	18:10
BIGEN BIRLESIM GRUP ENERJI	16,38	-10,00	294.761.750,93	18:10
BIMAS BIM MAGAZALAR	466,50	-0,90	2.099.254.191,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	207,40	-2,99	76.034.211,40	18:10
BINHO 1000 YATIRIMLAR HOL.	276,75	-1,60	325.527.111,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	22,54	-0,88	114.348.954,70	18:10
BIZIM BIZIM MAGAZALARI	25,58	-3,18	8.646.465,76	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,88	-1,57	97.683.970,74	18:10
BLCYT BILICI YATIRIM	16,16	-1,58	25.270.357,00	18:10
BMSCH BMS CELIK HASIR	10,88	-0,82	6.415.500,48	18:10
BMSTL BMS BIRLESIK METAL	58,45	0,78	309.059.060,80	18:10
BNTAS BANTAS AMBALAJ	7,40	-0,27	83.699.057,93	18:10
BOBET BOGAZICI BETON SANAYI	28,30	2,17	350.409.839,92	18:10
BORLS BORLEASE OTOMOTIV	104,50	-2,06	98.560.342,70	18:10
BORSK BOR SEKER	21,72	-1,54	34.307.542,34	18:10
BOSSA BOSSA	6,13	-0,49	11.175.623,97	18:10
BRISA BRISA	75,95	-0,33	16.486.379,40	18:10
BRKO BIRKO MENSUCAT	7,53	-2,21	5.023.184,78	18:10
BRKSN BERKOSAN YALITIM	22,40	0,00	4.898.845,80	18:10
BRKVY BIRIKIM VARLIK YONETIM	67,55	-3,50	73.949.839,85	18:10
BRLSM BIRLESIM MUHENDISLIK	16,96	-4,77	88.495.054,64	18:10
BRMEN BIRLIK MENSUCAT	5,34	0,56	2.163.482,52	18:10
BRSAN BORUSAN BORU SANAYI	349,00	-1,34	106.812.250,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.960,00	-1,41	69.313.557,00	18:10
BSOKE BATISOKE CIMENTO	19,30	1,63	376.289.814,69	18:10
BTCIM BATI CIMENTO	4,73	0,64	580.512.582,39	18:10
BUCIM BURSA CIMENTO	7,44	-2,23	57.714.562,05	18:10
BULGS BULLS GSYO	33,84	1,20	1.469.092.741,36	18:10
BURCE BURCELIK	14,14	-2,01	22.130.525,02	18:10
BURVA BURCELIK VANA	104,80	-1,50	9.224.109,10	18:10
BVSAN BULBULOGLU VINC	98,75	0,00	61.604.064,15	18:10
BYDNR BAYDONER RESTORANLARI	20,88	0,00	9.558.086,68	18:10
CANTE CAN2 TERMIK	1,61	-1,23	125.470.689,49	18:10
CASA CASA EMTIA PETROL	111,20	9,99	19.827.207,80	18:10
CATES CATES ELEKTRIK	31,10	-5,07	78.823.056,12	18:10
CCOLA COCA COLA ICECEK	50,45	-1,18	280.172.512,65	18:10
CELHA CELIK HALAT	19,84	-0,60	10.372.703,16	18:10
CEMAS CEMAS DOKUM	9,37	9,98	71.123.650,27	18:10
CEMTS CEMTAS	11,46	-2,96	140.101.134,66	18:10
CEMZY CEM ZEYTIN	16,00	-2,08	87.269.851,22	18:10
CEOEM CEO EVENT MEDYA	29,90	0,61	30.031.724,40	18:10
CGCAM CAGDAS CAM	29,60	-2,57	319.681.600,36	18:10
CIMSA CIMSA	52,85	-2,67	408.586.920,30	18:10
CLEBI CELEBI	1.941,00	-4,48	592.158.043,00	18:10
CMBTN CIMBETON	2.262,00	-2,92	44.754.119,00	18:10
CMENT CIMENTAS	336,00	-1,10	2.905.240,75	18:10
CONSE CONSUS ENERJI	3,17	4,28	77.805.281,63	18:10
COSMO COSMOS YAT. HOLDING	103,30	-0,77	5.286.601,80	18:10
CRDFA CREDITWEST FAKTORING	12,48	2,89	35.785.193,12	18:10
CRFSA CARREFOURSA	79,50	-0,75	13.541.019,90	18:10
CUSAN CUHADAROGLU METAL	19,95	0,10	8.975.812,67	18:10
CVKMD CVK MADEN	12,15	-3,03	179.905.887,33	18:10
CWENE CW ENERJI	16,05	-1,65	60.542.750,98	18:10
DAGHL DAGI YATIRIM HOLDING	112,00	-2,61	88.172.312,30	18:10
DAGI DAGI GIYIM	4,55	-0,66	32.548.623,05	18:10
DAPGM DAP GAYRIMENKUL	9,45	-3,57	278.153.392,89	18:10
DARDL DARDANEL	1,80	1,69	115.678.443,51	18:10
DARDLR DARDANEL - RHKP	2,38	3,03	25.194.339,74	18:10
DCTTR DCT TRADING DIS TICARET	40,22	-8,55	507.406.863,56	18:10
DENGE DENGE HOLDING	2,34	9,86	118.704.135,62	18:10
DERHL DERLUKS YATIRIM HOLDING	110,70	-9,93	1.370.598.902,90	18:10
DERIM DERIMOD	37,96	0,26	15.133.634,88	18:10
DESA DESA DERI	10,16	4,53	125.868.689,93	18:10
DESPC DESPEC BILGISAYAR	51,90	-2,81	16.734.082,65	18:10
DEVA DEVA HOLDING	56,55	-2,42	26.374.366,00	18:10
DGATE DATAGATE BILGISAYAR	73,75	2,43	61.342.699,55	18:10
DGGYO DOGUS GMYO	32,80	0,00	2.892.837,82	18:10
DGNMO DOGANLAR MOBILYA	6,55	-0,61	14.234.430,22	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,40	0,94	2.052.119,68	18:10
DITAS DITAS DOGAN	15,66	0,77	26.155.747,15	18:10
DMRGD DMR UNLU MAMULLER	23,24	1,04	159.996.104,44	18:10
DMSAS DEMISAS DOKUM	7,36	0,41	24.473.714,05	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,58	-1,25	25.336.721,54	18:10
DOAS DOGUS OTOMOTIV	192,40	-1,84	369.793.170,90	18:10
DOBUR DOGAN BURDA	330,00	2,96	120.922.082,50	18:10
DOCO DO-CO	7.385,00	-2,83	58.109.145,00	18:10
DOFER DOFER YAPI MALZEMELERI	36,62	9,97	166.590.623,52	18:10
DOGUB DOGUSAN	17,05	-1,45	3.715.811,42	18:10
DOHOL DOGAN HOLDING	15,06	-0,07	215.411.320,43	18:10
DOKTA DOKTAS DOKUMCULUK	20,78	-1,70	10.792.860,30	18:10
DSTKF DESTEK FINANS FAKTORING	247,40	-0,04	254.153.950,45	18:10
DURDO DURAN DOGAN BASIM	3,18	-1,85	6.770.221,32	18:10
DURKN DURUKAN SEKERLEME	15,71	1,22	109.922.677,59	18:10
DYOBY DYO BOYA	14,12	-1,33	42.933.145,27	18:10
DZGYO DENIZ GMYO	6,04	2,03	87.768.663,90	18:10
EBEBK EBEBEK MAGAZACILIK	42,26	-3,74	106.051.667,60	18:10
ECILC ECZACIBASI ILAC	45,32	-0,96	38.468.372,88	18:10
ECZYT ECZACIBASI YATIRIM	183,50	-0,81	21.766.801,00	18:10
EDATA E-DATA TEKNOLOJI	4,36	-1,36	37.953.224,78	18:10
EDIP EDIP GAYRIMENKUL	38,80	9,98	83.675.005,14	18:10
EFORC EFOR CAY SANAYI	97,25	0,52	61.447.021,65	18:10
EGEEN EGE ENDUSTRI	8.502,50	-1,76	78.076.040,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	18,99	0,80	46.974.341,08	18:10
EGEPO NASMED EGEPOL	6,35	-2,31	30.855.793,68	18:10
EGGUB EGE GUBRE	71,25	-1,59	36.349.675,45	18:10
EGPRO EGE PROFIL	21,08	-1,50	27.237.271,78	18:10
EGSER EGE SERAMIK	3,18	-0,93	7.462.661,67	18:10
EKGYO EMLAK KONUT GMYO	14,54	0,62	2.758.093.902,14	18:10
EKIZ EKIZ KIMYA	56,50	-0,62	976.830,30	18:10
EKOS EKOS TEKNOLOJI	23,54	0,60	44.549.269,76	18:10
EKSUN EKSUN GIDA	5,69	3,45	81.722.062,75	18:10
ELITE ELITE NATUREL ORGANIK GIDA	38,70	0,78	60.554.058,06	18:10
EMKEL EMEK ELEKTRIK	35,14	-1,40	214.317.683,46	18:10
EMNIS EMINIS AMBALAJ	331,25	-3,14	807.877,50	18:10
ENDAE ENDA ENERJI HOLDING	19,01	-6,26	177.041.607,93	18:10
ENERY ENERYA ENERJI	5,33	6,39	654.930.614,07	18:10
ENJSA ENERJISA ENERJI	54,95	1,76	280.362.590,20	18:10
ENKAI ENKA INSAAT	64,55	0,62	1.106.388.984,95	18:10
ENSRI ENSARI DERI	18,97	-0,52	19.503.822,91	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,25	2,19	281.095.040,90	18:10
EPLAS EGEPLAST	5,81	-2,19	47.357.994,54	18:10
ERBOS ERBOSAN	153,00	-2,61	11.880.187,50	18:10
ERCB ERCIYAS CELIK BORU	75,60	-0,92	19.833.501,15	18:10
EREGL EREGLI DEMIR CELIK	24,24	-2,49	2.810.893.984,42	18:10
ERSU ERSU GIDA	14,92	-0,27	5.966.798,04	18:10
ESCAR ESCAR FILO	75,95	-1,04	70.729.773,55	18:10
ESCOM ESCORT TEKNOLOJI	2,77	-1,42	27.702.064,91	18:10
ESEN ESENBOGA ELEKTRIK	55,80	9,95	359.914.545,45	18:10
ETILR ETILER GIDA	8,90	-4,51	56.430.554,54	18:10
ETYAT EURO TREND YAT. ORT.	9,87	0,61	1.682.015,07	18:10
EUHOL EURO YATIRIM HOLDING	11,02	-4,26	6.759.976,61	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,53	9,91	7.728.027,69	18:10
EUPWR EUROPOWER ENERJI	27,56	-2,13	137.841.989,52	18:10
EUREN EUROPEN ENDUSTRI	5,94	-2,94	790.285.484,70	18:10
EUYO EURO YAT. ORT.	10,02	4,05	4.951.384,24	18:10
EYGYO EYG GMYO	2,24	-3,86	19.772.715,92	18:10
FADE FADE GIDA	13,85	-1,98	8.520.580,12	18:10
FENER FENERBAHCE FUTBOL	55,40	-5,54	393.882.625,75	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,36	2,52	49.997.851,36	18:10
FMIZP F-M IZMIT PISTON	299,75	-2,28	20.935.143,50	18:10
FONET FONET BILGI TEKNOLOJILERI	14,39	-0,55	32.315.563,19	18:10
FORMT FORMET METAL VE CAM	3,90	3,17	376.791.888,67	18:10
FORMTR FORMET METAL VE CAM - RHKP	2,89	3,58	46.608.574,97	18:10
FORTE FORTE BILGI ILETISIM	66,15	4,67	67.440.381,40	18:10
FRIGO FRIGO PAK GIDA	7,03	-0,85	75.551.528,06	18:10
FROTO FORD OTOSAN	89,75	-2,39	949.501.630,10	18:10
FZLGY FUZUL GMYO	37,02	1,82	75.442.612,90	18:10
GARAN GARANTI BANKASI	111,20	-0,80	1.960.262.350,50	18:10
GARFA GARANTI FAKTORING	25,34	-1,78	31.819.047,80	18:10
GEDIK GEDIK Y. MEN. DEG.	8,10	-0,86	6.424.473,40	18:10
GEDZA GEDIZ AMBALAJ	23,00	-4,80	38.490.309,50	18:10
GENIL GEN ILAC	139,00	-1,70	651.877.638,30	18:10
GENTS GENTAS	23,00	-1,12	145.443.812,80	18:10
GEREL GERSAN ELEKTRIK	10,11	-3,71	92.953.087,90	18:10
GESAN GIRISIM ELEKTRIK SANAYI	47,06	0,38	183.717.262,86	18:10
GIPTA GIPTA OFIS KIRTASIYE	83,40	-1,07	204.622.278,90	18:10
GLBMD GLOBAL MEN. DEG.	10,79	-1,01	3.223.112,55	18:10
GLCVY GELECEK VARLIK YONETIMI	61,05	-1,37	45.481.802,60	18:10
GLRMK GULERMAK AGIR SANAYI	147,70	-1,60	209.268.871,50	18:10
GLRYH GULER YAT. HOLDING	3,46	-4,16	268.783.375,15	18:10
GLYHO GLOBAL YAT. HOLDING	7,25	-3,46	89.213.841,83	18:10
GMTAS GIMAT MAGAZACILIK	17,36	4,58	58.876.565,80	18:10
GOKNR GOKNUR GIDA	25,30	0,40	89.579.835,94	18:10
GOLTS GOLTAS CIMENTO	362,00	-1,96	45.097.424,25	18:10
GOODY GOOD-YEAR	16,95	-0,70	92.467.259,97	18:10
GOZDE GOZDE GIRISIM	18,60	-3,38	24.727.650,51	18:10
GRNYO GARANTI YAT. ORT.	8,49	-1,62	3.859.625,74	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	277,00	-2,38	190.114.683,75	18:10
GRTHO GRAINTURK HOLDING	262,00	0,00	106.942.457,50	18:10
GSDDE GSD DENIZCILIK	8,26	-0,12	9.779.082,81	18:10
GSDHO GSD HOLDING	4,14	0,24	37.916.610,91	18:10
GSRAY GALATASARAY SPORTIF	1,97	-1,99	187.563.235,26	18:10
GUBRF GUBRE FABRIK.	279,25	-0,45	902.040.824,25	18:10
GUNDG GUNDOGDU GIDA	55,25	0,45	62.701.451,85	18:10
GWIND GALATA WIND ENERJI	22,80	-2,73	237.303.686,18	18:10
GZNMI GEZINOMI SEYAHAT	211,00	-1,40	177.926.030,90	18:10
HALKB T. HALK BANKASI	20,66	-4,09	1.104.953.587,66	18:10
HATEK HATAY TEKSTIL	31,18	4,98	71.621.551,46	18:10
HATSN HATSAN GEMI	40,02	-2,96	58.279.787,12	18:10
HDFGS HEDEF GIRISIM	1,27	-1,55	98.865.591,66	18:10
HEDEF HEDEF HOLDING	7,27	-3,84	19.481.536,38	18:10
HEKTS HEKTAS	3,19	0,00	383.352.460,45	18:10
HKTM HIDROPAR HAREKET KONTROL	11,33	0,18	59.703.314,41	18:10
HLGYO HALK GMYO	2,71	-0,37	83.142.514,64	18:10
HOROZ HOROZ LOJISTIK	49,40	-1,79	48.482.816,46	18:10
HRKET HAREKET PROJE TASIMACILIGI	66,20	4,42	278.504.930,65	18:10
HTTBT HITIT BILGISAYAR	42,46	0,19	54.863.899,42	18:10
HUBVC HUB GIRISIM	1,69	-1,74	4.017.087,76	18:10
HUNER HUN YENILENEBILIR ENERJI	3,62	-2,16	54.074.807,85	18:10
HURGZ HURRIYET GZT.	6,80	-3,00	83.304.846,03	18:10
ICBCT ICBC TURKEY BANK	14,77	-3,34	87.511.934,94	18:10
ICUGS ICU GIRISIM	10,82	0,00	62.593.060,59	18:10
IDGYO IDEALIST GMYO	3,04	-3,49	5.727.264,21	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	13,17	-0,23	83.665.440,57	18:10
IHAAS IHLAS HABER AJANSI	22,48	-0,71	126.409.154,88	18:10
IHEVA IHLAS EV ALETLERI	2,09	-0,95	5.008.793,40	18:10
IHGZT IHLAS GAZETECILIK	1,41	4,44	45.673.903,07	18:10
IHLAS IHLAS HOLDING	2,37	1,28	192.988.629,62	18:10
IHLGM IHLAS GAYRIMENKUL	1,79	1,70	70.494.939,28	18:10
IHYAY IHLAS YAYIN HOLDING	2,10	1,45	35.590.492,40	18:10
IMASM IMAS MAKINA	2,94	6,52	243.761.861,37	18:10
INDES INDEKS BILGISAYAR	7,30	-2,41	64.474.837,63	18:10
INFO INFO YATIRIM	2,39	5,29	90.702.158,75	18:10
INGRM INGRAM BILISIM	372,00	-1,13	7.186.976,00	18:10
INTEK INNOSA TEKNOLOJI	392,00	-0,32	3.220.178,50	18:10
INTEM INTEMA	190,00	-1,81	7.891.114,30	18:10
INVEO INVEO YATIRIM HOLDING	6,70	-8,34	330.654.414,43	18:10
INVES INVESTCO HOLDING	220,00	-0,32	9.860.948,60	18:10
IPEKE IPEK DOGAL ENERJI	62,00	-0,32	160.308.801,00	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	78,50	-1,51	1.551.894,25	18:10
ISBTR IS BANKASI (B)	524.997,50	-0,94	4.176.987,50	18:10
ISCTR IS BANKASI (C)	11,00	-0,99	3.802.614.287,15	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,30	-1,29	62.447.081,54	18:10
ISFIN IS FIN.KIR.	12,43	-1,43	33.710.069,37	18:10
ISGSY IS GIRISIM	31,14	-1,95	12.012.402,00	18:10
ISGYO IS GMYO	15,37	-0,97	86.966.380,83	18:10
ISKPL ISIK PLASTIK	28,60	2,58	40.462.428,10	18:10
ISKUR IS BANKASI (KUR.)	3.750.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,10	-0,90	197.294.821,04	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,84	-0,25	11.716.612,07	18:10
ISYAT IS YAT. ORT.	7,72	-2,03	10.582.243,43	18:10
IZENR IZDEMIR ENERJI	6,23	-2,66	185.276.802,16	18:10
IZFAS IZMIR FIRCA	112,20	10,00	518.117.369,90	18:10
IZINV IZ YATIRIM HOLDING	46,64	-0,64	5.370.063,42	18:10
IZMDC IZMIR DEMIR CELIK	5,14	0,39	37.741.370,04	18:10
JANTS JANTSA JANT SANAYI	21,10	-0,47	33.716.821,88	18:10
KAPLM KAPLAMIN	232,60	-3,45	125.183.232,35	18:10
KAREL KAREL ELEKTRONIK	8,62	-2,27	43.679.814,50	18:10
KARSN KARSAN OTOMOTIV	10,61	-1,39	89.092.457,23	18:10
KARTN KARTONSAN	85,15	-4,33	50.285.177,80	18:10
KATMR KATMERCILER EKIPMAN	1,62	0,00	183.056.874,21	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,00	-3,70	45.874.920,45	18:10
KBORU KUZEY BORU	66,85	-1,40	34.857.944,45	18:10
KCAER KOCAER CELIK	14,00	0,00	88.916.146,70	18:10
KCHOL KOC HOLDING	151,40	-3,32	3.678.211.928,80	18:10
KENT KENT GIDA	765,00	-2,55	4.102.449,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,96	-1,01	1.271.810,09	18:10
KERVT BESLER GIDA	14,58	-1,69	48.691.708,44	18:10
KFEIN KAFEIN YAZILIM	101,80	-0,68	27.590.822,40	18:10
KGYO KORAY GMYO	3,69	1,65	27.723.464,78	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	12,22	8,53	144.207.801,83	18:10
KLGYO KILER GMYO	5,02	2,45	172.287.817,98	18:10
KLKIM KALEKIM KIMYEVI MADDELER	29,30	-0,81	61.244.848,54	18:10
KLMSN KLIMASAN KLIMA	22,52	-1,49	6.970.982,10	18:10
KLNMA T. KALKINMA BANK.	6,95	-0,71	2.322.728,20	18:10
KLRHO KILER HOLDING	44,72	9,99	139.296.116,80	18:10
KLSER KALESERAMIK	29,00	0,07	33.162.148,30	18:10
KLSYN KOLEKSIYON MOBILYA	5,30	1,15	19.719.684,15	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	67,50	-1,60	292.191.480,30	18:10
KMPUR KIMTEKS POLIURETAN	15,00	-0,20	24.727.585,19	18:10
KNFRT KONFRUT TARIM	11,23	0,72	49.569.683,32	18:10
KOCMT KOC METALURJI	13,34	-4,85	61.294.895,41	18:10
KONKA KONYA KAGIT	32,40	-2,94	16.359.165,24	18:10
KONTR KONTROLMATIK TEKNOLOJI	28,12	0,07	663.079.540,52	18:10
KONYA KONYA CIMENTO	5.450,00	-2,68	49.691.710,00	18:10
KOPOL KOZA POLYESTER	5,16	-0,96	48.322.855,94	18:10
KORDS KORDSA TEKNIK TEKSTIL	56,95	-2,90	37.459.339,50	18:10
KOTON KOTON MAGAZACILIK	14,88	0,27	145.342.708,88	18:10
KOZAA KOZA MADENCILIK	82,80	-0,54	269.934.601,75	18:10
KOZAL KOZA ALTIN	25,10	0,16	926.447.370,08	18:10
KRDMA KARDEMIR (A)	40,98	-6,86	139.498.486,92	18:10
KRDMB KARDEMIR (B)	22,28	-3,05	28.873.513,56	18:10
KRDMD KARDEMIR (D)	23,54	-2,49	1.270.377.506,50	18:10
KRGYO KORFEZ GMYO	13,58	-2,30	110.944.809,82	18:10
KRONT KRON TEKNOLOJI	18,10	-2,43	9.533.252,28	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,71	-1,32	7.268.837,80	18:10
KRSTL KRISTAL KOLA	7,15	0,99	65.684.913,54	18:10
KRTEK KARSU TEKSTIL	27,70	-1,07	14.535.427,88	18:10
KRVGD KERVAN GIDA	2,03	-1,46	29.913.734,11	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.962,50	-0,75	5.486.275,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	91,10	-2,36	371.126.990,60	18:10
KTSKR KUTAHYA SEKER FABRIKASI	56,85	-1,04	14.143.782,80	18:10
KUTPO KUTAHYA PORSELEN	89,65	3,76	118.098.989,25	18:10
KUVVA KUVVA GIDA	94,00	-3,09	8.272.004,65	18:10
KUYAS KUYAS YATIRIM	49,88	9,96	502.870.182,38	18:10
KZBGY KIZILBUK GYO	10,67	10,00	526.515.907,55	18:10
KZGYO KUZUGRUP GMYO	21,80	-0,82	48.394.456,90	18:10
LIDER LDR TURIZM	220,20	0,00	77.789.774,20	18:10
LIDFA LIDER FAKTORING	3,67	9,88	160.225.386,92	18:10
LILAK LILA KAGIT	22,80	-0,78	63.811.913,58	18:10
LINK LINK BILGISAYAR	545,50	-1,27	26.398.549,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,81	1,57	18.520.388,64	18:10
LMKDC LIMAK DOGU ANADOLU	27,02	0,30	108.293.978,30	18:10
LOGO LOGO YAZILIM	147,20	-1,08	123.705.468,20	18:10
LRSHO LORAS HOLDING	3,87	9,94	201.701.047,00	18:10
LUKSK LUKS KADIFE	78,05	-2,44	21.444.384,30	18:10
LYDHO LYDIA HOLDING	94,10	2,06	105.598.110,20	18:10
LYDYE LYDIA YESIL ENERJI	16.645,00	2,45	98.881.445,00	18:10
MAALT MARMARIS ALTINYUNUS	699,00	-0,85	24.725.654,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	42,40	-0,98	20.552.902,14	18:10
MAGEN MARGUN ENERJI	33,96	0,89	276.379.117,68	18:10
MAKIM MAKIM MAKINE	16,33	0,18	13.134.070,92	18:10
MAKTK MAKINA TAKIM	12,18	-2,95	86.632.347,92	18:10
MANAS MANAS ENERJI YONETIMI	6,22	-1,27	51.546.902,91	18:10
MARBL TUREKS TURUNC MADENCILIK	14,96	2,68	132.257.319,47	18:10
MARKA MARKA YATIRIM HOLDING	52,15	-1,51	30.716.852,65	18:10
MARTI MARTI OTEL	3,20	5,26	218.467.439,23	18:10
MAVI MAVI GIYIM	33,98	-2,07	221.835.455,94	18:10
MEDTR MEDITERA TIBBI MALZEME	29,10	0,14	21.799.396,22	18:10
MEGAP MEGA POLIETILEN	2,82	-1,40	3.349.479,84	18:10
MEGMT MEGA METAL	30,48	4,10	289.271.778,76	18:10
MEKAG MEKA GLOBAL MAKINE	41,86	-2,65	18.551.231,36	18:10
MEPET METRO PETROL VE TESISLERI	8,10	-1,70	1.114.684,81	18:10
MERCN MERCAN KIMYA	18,29	-0,22	85.993.601,73	18:10
MERIT MERIT TURIZM	12,09	-1,23	30.764.505,32	18:10
MERKO MERKO GIDA	14,55	-1,02	39.109.209,01	18:10
METRO METRO HOLDING	2,72	3,82	31.524.212,21	18:10
METUR METEMTUR YATIRIM	19,79	-4,30	307.317.726,96	18:10
MGROS MIGROS TICARET	506,00	-1,65	519.262.483,50	18:10
MHRGY MHR GMYO	4,85	-0,82	16.982.392,67	18:10
MIATK MIA TEKNOLOJI	32,70	-1,39	181.396.005,10	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,22	5,55	1.307.890,32	18:10
MNDRS MENDERES TEKSTIL	11,07	0,09	51.599.456,43	18:10
MNDTR MONDI TURKEY	5,89	1,38	31.632.170,69	18:10
MOBTL MOBILTEL ILETISIM	8,00	-9,91	104.551.119,11	18:10
MOGAN MOGAN ENERJI	8,57	0,59	90.917.078,60	18:10
MOPAS MOPAS MARKETCILIK	32,10	-6,69	537.787.128,24	18:10
MPARK MLP SAGLIK	338,00	-2,87	107.027.951,50	18:10
MRGYO MARTI GMYO	1,78	9,88	291.353.902,97	18:10
MRSHL MARSHALL	1.458,00	0,21	15.250.680,00	18:10
MSGYO MISTRAL GMYO	4,20	-3,00	14.185.312,55	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,60	0,00	19.108.354,56	18:10
MTRYO METRO YAT. ORT.	6,39	0,16	2.150.892,59	18:10
MZHLD MAZHAR ZORLU HOLDING	6,02	-0,33	1.366.330,73	18:10
NATEN NATUREL ENERJI	52,00	0,78	402.157.255,70	18:10
NETAS NETAS TELEKOM.	52,40	-3,68	35.118.752,80	18:10
NIBAS NIGBAS NIGDE BETON	18,60	0,59	75.766.443,66	18:10
NTGAZ NATURELGAZ	9,17	-2,76	77.674.276,97	18:10
NTHOL NET HOLDING	40,86	1,69	84.925.487,56	18:10
NUGYO NUROL GMYO	7,25	-1,23	26.350.379,09	18:10
NUHCM NUH CIMENTO	237,80	-0,29	20.131.927,60	18:10
OBAMS OBA MAKARNACILIK	72,40	-1,23	481.845.763,50	18:10
OBASE OBASE BILGISAYAR	31,68	0,06	13.804.377,00	18:10
ODAS ODAS ELEKTRIK	5,04	-0,98	183.853.514,40	18:10
ODINE ODINE TEKNOLOJI	76,70	-0,65	105.807.038,90	18:10
OFSYM OFIS YEM GIDA	40,84	-0,63	61.526.689,90	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	90,00	-1,15	28.428.877,70	18:10
ONRYT ONUR TEKNOLOJI	63,80	4,50	196.944.069,05	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,97	-0,75	4.639.584,01	18:10
ORGE ORGE ENERJI ELEKTRIK	86,40	-2,04	59.686.208,80	18:10
ORMA ORMA ORMAN MAHSULLERI	166,50	1,03	1.427.924,50	18:10
OSMEN OSMANLI MENKUL	8,06	-0,49	26.402.728,95	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,07	0,00	42.995.975,81	18:10
OTKAR OTOKAR	418,00	-1,18	113.614.845,50	18:10
OTTO OTTO HOLDING	381,25	0,07	11.719.172,25	18:10
OYAKC OYAK CIMENTO	22,96	-2,05	543.916.405,36	18:10
OYAYO OYAK YAT. ORT.	26,02	9,97	11.229.230,00	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,45	1,92	8.033.355,08	18:10
OYYAT OYAK YATIRIM MENKUL	30,14	-2,21	36.287.342,68	18:10
OZATD OZATA DENIZCILIK	118,10	-7,52	181.501.624,20	18:10
OZGYO OZDERICI GMYO	5,37	0,37	9.767.419,98	18:10
OZKGY OZAK GMYO	10,56	-1,31	52.405.073,11	18:10
OZRDN OZERDEN AMBALAJ	7,94	-0,38	3.119.391,37	18:10
OZSUB OZSU BALIK	23,82	-0,50	36.831.714,14	18:10
OZYSR OZYASAR TEL	23,92	-6,93	75.001.196,24	18:10
PAGYO PANORA GMYO	71,80	8,30	56.472.901,40	18:10
PAMEL PAMEL ELEKTRIK	84,75	-2,31	10.482.441,05	18:10
PAPIL PAPILON SAVUNMA	30,00	-3,23	425.534.672,46	18:10
PARSN PARSAN	80,55	-0,56	15.480.113,50	18:10
PASEU PASIFIK EURASIA LOJISTIK	72,10	0,00	346.524.750,40	18:10
PATEK PASIFIK TEKNOLOJI	79,20	1,21	1.051.432.348,55	18:10
PCILT PC ILETISIM MEDYA	12,80	-2,51	32.847.506,44	18:10
PEHOL PERA YATIRIM HOLDING	14,60	-0,41	514.008.266,09	18:10
PEKGY PEKER GMYO	1,42	-2,74	134.362.302,25	18:10
PENGD PENGUEN GIDA	7,93	-0,88	28.680.756,93	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,83	-0,13	73.999.589,08	18:10
PETKM PETKIM	17,20	-2,33	464.575.271,07	18:10
PETUN PINAR ET VE UN	9,21	-1,39	10.803.964,21	18:10
PGSUS PEGASUS	241,70	-3,51	1.543.610.807,80	18:10
PINSU PINAR SU	5,30	-1,85	7.980.462,50	18:10
PKART PLASTIKKART	67,05	-2,54	14.728.656,65	18:10
PKENT PETROKENT TURIZM	229,80	-3,45	58.508.743,80	18:10
PLTUR PLATFORM TURIZM	29,06	-2,15	128.210.489,72	18:10
PNLSN PANELSAN CATI CEPHE	31,64	-6,17	75.627.094,14	18:10
PNSUT PINAR SUT	9,18	-0,97	12.609.626,86	18:10
POLHO POLISAN HOLDING	18,87	1,83	133.371.631,29	18:10
POLTK POLITEKNIK METAL	6.050,00	-1,79	31.683.997,50	18:10
PRDGS PARDUS GIRISIM	6,05	-0,98	66.381.496,89	18:10
PRKAB TURK PRYSMIAN KABLO	28,02	-1,68	17.928.228,46	18:10
PRKME PARK ELEK.MADENCILIK	17,89	-0,94	12.005.957,66	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,70	-0,16	6.218.216,01	18:10
PSDTC PERGAMON DIS TICARET	112,80	-3,26	64.349.924,60	18:10
PSGYO PASIFIK GMYO	1,89	1,07	363.371.501,90	18:10
QNBFK QNB FINANSAL KIRALAMA	33,88	-3,48	1.445.865,46	18:10
QNBTR QNB BANK	266,75	-0,56	2.397.012,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,75	-1,71	254.462.527,23	18:10
RALYH RAL YATIRIM HOLDING	132,20	-0,53	166.139.907,50	18:10
RAYSG RAY SIGORTA	246,80	-1,67	138.103.420,05	18:10
REEDR REEDER TEKNOLOJI	12,05	-2,74	257.341.583,96	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	129,60	1,09	72.526.501,70	18:10
RNPOL RAINBOW POLIKARBONAT	33,52	1,88	14.992.888,78	18:10
RODRG RODRIGO TEKSTIL	16,39	0,00	2.530.319,13	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,01	-2,90	64.763.517,46	18:10
RUBNS RUBENIS TEKSTIL	22,30	0,54	55.649.786,54	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,28	-4,13	77.772.568,75	18:10
RYGYO REYSAS GMYO	13,84	-0,14	76.116.016,08	18:10
RYSAS REYSAS LOJISTIK	14,55	-1,02	55.480.050,68	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	98,05	4,03	36.443.026,60	18:10
SAHOL SABANCI HOLDING	77,45	-1,34	1.284.960.519,45	18:10
SAMAT SARAY MATBAACILIK	17,98	-0,28	25.698.974,72	18:10
SANEL SANEL MUHENDISLIK	24,66	-2,07	2.929.483,92	18:10
SANFM SANIFOAM ENDUSTRI	22,78	-9,96	179.959.639,96	18:10
SANKO SANKO PAZARLAMA	20,32	-1,26	5.366.470,70	18:10
SARKY SARKUYSAN	18,31	-1,72	12.070.287,85	18:10
SASA SASA POLYESTER	3,68	3,95	2.689.213.429,63	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,00	6,67	169.187.756,94	18:10
SDTTR SDT UZAY VE SAVUNMA	182,30	0,44	102.209.590,00	18:10
SEGMN SEGMEN KARDESLER GIDA	23,14	0,17	89.448.731,24	18:10
SEGYO SEKER GMYO	3,94	-0,51	24.399.906,74	18:10
SEKFK SEKER FIN. KIR.	7,30	-0,95	2.724.201,60	18:10
SEKUR SEKURO PLASTIK	15,11	-1,50	13.327.820,79	18:10
SELEC SELCUK ECZA DEPOSU	63,65	-1,77	80.779.396,20	18:10
SELGD SELCUK GIDA	51,85	-0,29	4.344.064,10	18:10
SELVA SELVA GIDA	1,83	1,67	27.417.801,82	18:10
SERNT SERANIT GRANIT SERAMIK	10,97	-3,60	277.320.414,24	18:10
SEYKM SEYITLER KIMYA	2,95	-1,34	5.158.656,39	18:10
SILVR SILVERLINE ENDUSTRI	16,56	1,60	4.627.169,08	18:10
SISE SISE CAM	35,72	-1,43	544.155.913,86	18:10
SKBNK SEKERBANK	5,06	-1,36	137.684.172,78	18:10
SKTAS SOKTAS	5,15	2,39	31.418.971,00	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	83,00	-2,35	30.989.131,90	18:10
SKYMD SEKER YATIRIM	11,30	9,92	218.286.928,03	18:10
SMART SMARTIKS YAZILIM	26,20	-1,43	23.950.426,86	18:10
SMRTG SMART GUNES ENERJISI TEK.	30,10	-1,95	59.037.267,88	18:10
SMRVA SUMER VARLIK YONETIM	162,50	9,95	41.320.034,20	18:10
SNGYO SINPAS GMYO	3,80	2,70	115.079.519,64	18:10
SNICA SANICA ISI SANAYI	3,93	-1,75	28.955.090,44	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	175,00	3,86	10.572.222,00	18:10
SNPAM SONMEZ PAMUKLU	57,30	-2,30	1.341.439,95	18:10
SODSN SODAS SODYUM SANAYII	88,00	-1,07	1.230.622,00	18:10
SOKE SOKE DEGIRMENCILIK	11,06	-1,07	11.444.395,81	18:10
SOKM SOK MARKETLER TICARET	36,32	-1,41	208.902.715,00	18:10
SONME SONMEZ FILAMENT	103,70	-4,42	7.297.000,40	18:10
SRVGY SERVET GMYO	2,75	-1,08	66.231.695,79	18:10
SUMAS SUMAS SUNI TAHTA	294,50	-1,75	3.473.079,50	18:10
SUNTK SUN TEKSTIL	42,58	-0,88	113.462.677,30	18:10
SURGY SUR TATIL EVLERI GMYO	46,70	0,21	64.210.186,16	18:10
SUWEN SUWEN TEKSTIL	14,05	0,00	119.245.077,31	18:10
TABGD TAB GIDA	173,00	-0,12	113.377.264,00	18:10
TARKM TARKIM BITKI KORUMA	339,25	-1,09	23.428.436,00	18:10
TATEN TATLIPINAR ENERJI URETIM	42,02	2,09	142.015.240,96	18:10
TATGD TAT GIDA	12,15	-2,49	53.210.732,13	18:10
TAVHL TAV HAVALIMANLARI	225,00	-3,02	636.719.086,20	18:10
TBORG T.TUBORG	173,90	-2,25	13.481.621,60	18:10
TCELL TURKCELL	97,35	-1,12	2.407.128.105,80	18:10
TCKRC KIRAC GALVANIZ	38,50	-3,51	63.409.467,02	18:10
TDGYO TREND GMYO	14,06	-5,76	39.572.485,50	18:10
TEKTU TEK-ART TURIZM	5,35	9,86	35.816.677,10	18:10
TERA TERA YATIRIM MENKUL DEGERLER	149,90	-9,97	435.495.625,90	18:10
TEZOL EUROPAP TEZOL KAGIT	18,00	0,73	86.419.691,35	18:10
TGSAS TGS DIS TICARET	71,50	-3,96	14.042.532,90	18:10
THYAO TURK HAVA YOLLARI	279,75	-2,44	12.003.909.309,25	18:10
TKFEN TEKFEN HOLDING	120,20	-2,44	380.482.063,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,44	-2,09	76.191.531,64	18:10
TLMAN TRABZON LIMAN	84,45	-2,99	17.300.728,60	18:10
TMPOL TEMAPOL POLIMER PLASTIK	74,55	-2,87	11.906.066,55	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	94,45	9,95	44.665.310,55	18:10
TNZTP TAPDI TINAZTEPE	37,00	-9,54	115.949.815,82	18:10
TOASO TOFAS OTO. FAB.	203,60	-0,73	1.763.576.595,00	18:10
TRCAS TURCAS PETROL	26,50	-3,99	38.340.193,96	18:10
TRGYO TORUNLAR GMYO	61,80	-3,96	160.335.826,95	18:10
TRILC TURK ILAC SERUM	21,70	-0,46	136.900.485,92	18:10
TSGYO TSKB GMYO	6,50	-0,15	21.417.040,71	18:10
TSKB T.S.K.B.	11,18	-1,76	252.727.457,16	18:10
TSPOR TRABZONSPOR SPORTIF	0,82	-3,53	114.567.313,54	18:10
TTKOM TURK TELEKOM	59,85	-1,56	839.997.774,40	18:10
TTRAK TURK TRAKTOR	605,00	-0,90	65.864.297,50	18:10
TUCLK TUGCELIK	9,06	-0,33	12.715.285,34	18:10
TUKAS TUKAS	2,57	-3,02	171.018.704,40	18:10
TUPRS TUPRAS	129,20	-1,00	1.442.032.394,30	18:10
TUREX TUREKS TURIZM TASIMACILIK	20,72	-9,99	85.662.820,32	18:10
TURGG TURKER PROJE GAYRIMENKUL	438,25	-1,63	9.025.523,50	18:10
TURSG TURKIYE SIGORTA	17,42	-0,97	107.340.173,85	18:10
UFUK UFUK YATIRIM	855,00	-4,36	16.423.229,00	18:10
ULAS ULASLAR TURIZM YAT.	26,02	-4,48	12.297.347,10	18:10
ULKER ULKER BISKUVI	112,00	-1,84	635.274.554,80	18:10
ULUFA ULUSAL FAKTORING	14,07	1,44	69.372.609,12	18:10
ULUSE ULUSOY ELEKTRIK	123,60	-1,28	5.919.379,50	18:10
ULUUN ULUSOY UN SANAYI	6,32	-0,78	18.940.627,57	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,30	8,02	37.739.533,51	18:10
USAK USAK SERAMIK	5,65	-2,92	442.322.690,25	18:10
VAKBN VAKIFLAR BANKASI	23,40	-1,35	563.005.841,32	18:10
VAKFN VAKIF FIN. KIR.	2,32	-0,43	86.887.482,45	18:10
VAKKO VAKKO TEKSTIL	61,10	0,41	34.578.499,00	18:10
VANGD VANET GIDA	39,20	0,51	7.397.273,22	18:10
VBTYZ VBT YAZILIM	18,67	-1,94	33.216.151,28	18:10
VERTU VERUSATURK GIRISIM	31,90	-3,04	14.004.582,52	18:10
VERUS VERUSA HOLDING	217,00	-3,81	7.166.458,20	18:10
VESBE VESTEL BEYAZ ESYA	10,86	-5,15	188.536.346,09	18:10
VESTL VESTEL	38,88	-5,68	462.448.394,28	18:10
VKFYO VAKIF YAT. ORT.	17,24	0,23	3.436.298,82	18:10
VKGYO VAKIF GMYO	1,96	1,03	97.245.290,88	18:10
VKING VIKING KAGIT	30,08	9,06	10.276.686,68	18:10
VRGYO VERA KONSEPT GMYO	2,46	0,41	42.719.451,37	18:10
VSNMD VISNE MADENCILIK	301,75	0,25	419.925.675,50	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	302,75	-1,70	199.788.319,00	18:10
YATAS YATAS	26,04	-0,08	35.392.058,58	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,50	-0,17	24.792.849,34	18:10
YBTAS YIBITAS INSAAT MALZEME	114.047,50	-4,16	5.391.305,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	40,58	-0,49	111.111.839,64	18:10
YESIL YESIL YATIRIM HOLDING	1,41	0,71	21.156.250,93	18:10
YGGYO YENI GIMAT GMYO	80,30	4,42	17.530.985,20	18:10
YGYO YESIL GMYO	5,00	-0,99	2.991.638,95	18:10
YIGIT YIGIT AKU	25,00	-2,19	87.598.990,34	18:10
YKBNK YAPI VE KREDI BANK.	26,60	-1,48	6.760.668.362,74	18:10
YKSLN YUKSELEN CELIK	4,86	-1,42	17.112.871,09	18:10
YONGA YONGA MOBILYA	58,90	-2,16	1.699.649,10	18:10
YUNSA YUNSA	5,35	-1,47	11.757.335,50	18:10
YYAPI YESIL YAPI	1,38	0,00	44.266.613,13	18:10
YYLGD YAYLA GIDA	10,07	0,60	137.990.903,50	18:10
ZEDUR ZEDUR ENERJI	8,50	2,41	92.284.950,77	18:10
ZOREN ZORLU ENERJI	3,26	-2,98	155.418.877,11	18:10
ZRGYO ZIRAAT GMYO	27,22	0,52	131.137.104,52	18:10

PİYASA ÖZETİ

Dolar	38,8190	% -0.06
Euro	44,0828	% 0.46
Sterlin	52,2598	% 0.35
Bitcoin	4251353,00	% 3.96
Ethereum	100504,00	% 4.44
Çeyrek	6.782,00	% 0,22
G. Altın	4.123,79	% 0,37
BIST 100	9.398,93	% -1,21
Litecoin	3790.17	% 4.00
B. Cash	15931.39,00	% 6.35

THYAO	12.003.909.309,25
YKBNK	6.760.668.362,74