Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.911,18	-0.35	18:10
AK PORTFOY DEGER ODAKLI 100	1.563,45	-1.03	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.412,19	-0.81	18:10
BIST 100	11.262,82	-0.71	18:10
100 AGIRLIK SINIRLAMALI 10	11.267,25	-0.71	18:10
100 AGIRLIK SINIRLAMALI 25	11.264,96	-0.71	18:10
BIST 100-30	19.822,81	0	18:10
BIST 30	12.393,61	-0.98	18:10
30 AGIRLIK SINIRLAMALI 10	12.694,21	-0.98	18:10
30 AGIRLIK SINIRLAMALI 25	12.396,08	-0.98	18:10
BIST 50	9.923,11	-0.89	18:10
50-30	8.666,79	-0.37	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.522,27	-0.64	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.663,52	-0.37	18:10
500	13.836,33	-0.71	18:10
ADANA	73.515,03	-3.22	18:10
ALTIN TAHVILI	10.084,80	1.11	18:05
ALTINA DAYALI KIRA SERTIFIKASI	10.148,61	1.11	18:05
ANA	49.411,78	-1.31	18:10
ANKARA	29.335,23	-0.27	18:10
ANTALYA	17.671,24	0.2	18:10
ARACI KURUMLAR	100.912,81	-1.08	18:10
AYDIN	6.984,28	-0.31	18:10
BALIKESIR	10.742,93	1.05	18:09
BANKA	16.159,50	-1.22	18:10
BANKA DISI LIKIT 10	14.063,69	-0.88	18:10
BILISIM	5.544,18	-1.39	18:10
BURSA	17.150,67	-1.21	18:10
DENIZLI	9.760,74	0	18:10
ELEKTRIK	644,54	0.54	18:10
FIN KIR FAKTORING	22.352,62	3.36	18:10
GAYRIMENKUL YO	5.272,60	-1.95	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.272,60	-1.95	18:10
GERI ALIM	12.525,72	-0.81	18:10
GIDA ICECEK	11.987,87	-0.92	18:10
HALKA ARZ	160.892,96	0.47	18:10
HIZMETLER	11.163,02	-0.67	18:10
HOLDING VE YATIRIM	10.840,63	-0.93	18:10
ILETISIM	2.465,74	-2.55	18:10
INSAAT	17.790,95	0.42	18:10
ISTANBUL	14.756,34	-0.76	18:10
IZMIR	17.224,73	-0.49	18:10
KATILIM 100	12.313,52	-0.26	18:10
KATILIM 30	11.652,21	-0.52	18:10
KATILIM 50	12.159,07	-0.1	18:10
KATILIM SURDURULEBILIRLIK	14.133,35	-0.69	18:10
KATILIM TEMETTU	12.859,47	-0.44	18:10
KATILIM TUM	12.663,30	-0.35	18:10
KAYSERI	33.286,81	-1.32	18:10
KIMYA PETROL PLASTIK	13.327,00	-0.43	18:10
KOBI SANAYI	36.723,83	0.97	18:10
KOCAELI	28.120,13	-0.25	18:10
KONYA	16.258,86	-1.12	18:10
KURUMSAL YONETIM	9.856,22	-0.45	18:10
LIKIT BANKA	14.356,19	-1.2	18:10
MADENCILIK	8.353,16	-0.22	18:10
MALI	14.946,76	-0.94	18:10
MANISA	3.277,03	-0.39	18:10
MENKUL KIYM YO	4.074,84	-1.66	18:10
METAL ANA	19.619,09	-0.36	18:10
METAL ESYA MAKINA	23.362,15	-0.32	18:10
ORMAN KAGIT BASIM	7.532,92	-0.25	18:10
SIGORTA	60.487,30	1.88	18:10
SINAI	14.677,89	-0.47	18:10
SINAI AGIRLIK SINIRLAMALI	14.678,13	-0.47	18:10
SPOR	2.752,02	0.71	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.121,70	-0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.428,37	-0.08	17:25
SURDURULEBILIRLIK	15.261,95	-0.92	18:10
SURDURULEBILIRLIK 25	14.824,57	-0.92	18:10
TAS TOPRAK	14.225,41	-0.72	18:10
TEKIRDAG	48.024,45	0.88	18:10
TEKNOLOJI	25.148,03	-0.57	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	26.915,66	-1	18:10
TEKSTIL DERI	4.623,24	0.22	18:10
TEMETTU	12.117,98	-0.62	18:10
TEMETTU 25	14.278,67	-0.64	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.278,86	-0.59	18:10
TICARET	25.031,41	-0.81	18:10
TUM	13.975,60	-0.7	18:10
TUM-100	52.619,82	-0.69	18:10
TURIZM	1.973,70	0.26	18:10
ULASTIRMA	41.134,55	-1.14	18:10
YESIL OSBA EUROBOND USD	1.112,07	-0.01	17:25
YESIL OSBA EUROBOND USD (TL)	1.416,10	-0.08	17:25
YILDIZ	12.584,70	-0.62	18:10
GARANTI BBVA IKLIM	9.127,11	-1.13	18:10
HALKBANK SURDURULEBILIRLIK 30	976,22	-1.15	18:10
IS BANKASI ISTIRAKLERI	24.939,72	-0.31	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.426,11	-0.79	18:10
OSMANLI PORTFOY DEGER 25	1.173,23	-0.53	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.165,70	-2.25	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.138,74	-0.86	18:10
QNB TEMIZ ENERJI	144,82	0.15	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.166,95	-1.08	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.787,57	-1.53	18:10

EN ÇOK İŞLEM GÖRENLER

PEKGY	10.523.316.801,90
SASA	10.473.868.761,03
ASELS	6.601.849.294,00
THYAO	6.184.822.661,00
EREGL	5.454.658.156,78
AKBNK	5.165.549.180,60
KCHOL	4.848.375.913,30
ISCTR	4.492.792.147,43
TUPRS	4.262.815.443,60
YKBNK	4.210.730.618,68
PGSUS	4.058.372.870,10
VSNMD	3.870.995.682,30
SKBNK	2.980.404.632,68
BIMAS	2.953.512.164,00
GARAN	2.908.349.677,80