Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.078,87	-0.2	18:10
AK PORTFOY DEGER ODAKLI 100	1.711,23	-0.86	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.590,71	0.64	18:10
BIST 100	13.032,51	0.19	18:10
100 AGIRLIK SINIRLAMALI 10	13.037,32	0.19	18:10
100 AGIRLIK SINIRLAMALI 25	13.034,66	0.19	18:10
BIST 100-30	21.101,27	-0.01	18:10
BIST 30	14.819,89	0.26	18:10
30 AGIRLIK SINIRLAMALI 10	15.125,21	0.25	18:10
30 AGIRLIK SINIRLAMALI 25	14.821,18	0.26	18:10
BIST 50	11.689,90	0.12	18:10
50-30	9.311,94	-0.82	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.173,34	-0.83	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.308,42	-0.82	18:10
500	16.019,83	0.17	18:10
ADANA	36.547,87	-2.29	18:10
ALTIN TAHVILI	16.154,02	-0.61	18:05
ALTINA DAYALI KIRA SERTIFIKASI	16.365,13	-0.77	18:05
ANA	56.435,33	0.24	18:10
ANKARA	41.255,25	0.03	18:10
ANTALYA	13.095,39	-0.5	18:10
ARACI KURUMLAR	155.064,47	-0.35	18:10
AYDIN	7.779,28	3.47	18:10
BALIKESIR	11.498,93	1.2	18:10
BANKA	17.194,39	-0.62	18:10
BANKA DISI LIKIT 10	16.837,01	0.74	18:10
BILISIM	6.136,08	-0.1	18:10
BURSA	21.219,06	-0.43	18:10
DENIZLI	10.155,35	-4.23	18:09
ELEKTRIK	711,60	0	18:10
FIN KIR FAKTORING	48.636,84	2.69	18:10
GAYRIMENKUL YO	6.294,78	0.91	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.304,39	0.91	18:10
GERI ALIM	12.855,03	-1.21	18:10
GIDA ICECEK	14.099,33	-0.69	18:10
HALKA ARZ	233.055,88	0.75	18:10
HIZMETLER	11.663,28	0.74	18:10
HOLDING VE YATIRIM	12.530,57	0.78	18:10
ILETISIM	2.810,94	-1.66	18:10
INSAAT	19.894,74	-2.23	18:10
ISTANBUL	15.900,53	-0.11	18:10
IZMIR	19.326,26	-0.4	18:10
KATILIM 100	14.642,43	0.4	18:10
KATILIM 30	14.408,38	0.17	18:10
KATILIM 50	14.843,79	0.3	18:10
KATILIM SURDURULEBILIRLIK	16.365,84	0.67	18:10
KATILIM TEMETTU	14.915,54	-0.06	18:10
KATILIM TUM	15.968,21	0.67	18:10
KAYSERI	46.356,13	-0.04	18:10
KIMYA PETROL PLASTIK	15.289,77	-0.3	18:10
KOBI SANAYI	40.999,68	-2.07	18:10
KOCAELI	35.640,80	-0.15	18:10
KONYA	10.824,31	-1.57	18:10
KURUMSAL YONETIM	11.971,54	-0.28	18:10
LIKIT BANKA	15.291,58	-0.91	18:10
MADENCILIK	15.594,58	-2.97	18:10
MALI	18.084,74	0.37	18:10
MANISA	3.443,14	-0.86	18:10
MENKUL KIYM YO	4.810,85	-0.85	18:10
METAL ANA	20.985,76	-1.26	18:10
METAL ESYA MAKINA	23.447,30	-0.5	18:10
ORMAN KAGIT BASIM	7.262,79	-0.4	18:10
SIGORTA	74.895,90	1.06	18:10
SINAI	16.421,48	-0.6	18:10
SINAI AGIRLIK SINIRLAMALI	16.424,42	-0.6	18:10
SPOR	1.848,00	-2.19	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.159,84	0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.587,04	0.04	17:25
SURDURULEBILIRLIK	17.176,05	0.13	18:10
SURDURULEBILIRLIK 25	16.844,24	0.26	18:10
TAS TOPRAK	15.013,57	1.02	18:10
TEKIRDAG	50.913,60	-1.78	18:10
TEKNOLOJI	38.966,42	0.23	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	32.596,50	-0.26	18:10
TEKSTIL DERI	4.821,69	0.24	18:10
TEMETTU	14.683,91	0.32	18:10
TEMETTU 10 YIL	14.989,98	1.14	18:10
TEMETTU 25	16.642,82	0.47	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.465,48	0	18:10
TEMETTU 5 YIL	14.423,33	0.61	18:10
TICARET	30.377,18	3.7	18:10
TUM	16.239,59	0.18	18:10
TUM-100	61.753,13	0.17	18:10
TURIZM	1.786,56	0.05	18:10
ULASTIRMA	35.655,00	-0.15	18:10
YESIL OSBA EUROBOND USD	1.146,34	0.02	17:25
YESIL OSBA EUROBOND USD (TL)	1.568,57	0.05	17:25
YILDIZ	14.617,05	0.18	18:10
GARANTI BBVA IKLIM	10.099,70	-0.45	18:10
HALKBANK SURDURULEBILIRLIK 30	1.111,32	-0.48	18:10
IS BANKASI ISTIRAKLERI	25.614,90	-0.52	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.725,96	-0.24	18:10
OSMANLI PORTFOY DEGER 25	1.247,52	0.04	18:10
QNB TEMIZ ENERJI	157,99	-0.18	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.211,53	-0.86	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	11.407,26	-0.74	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	11.911.261.051,50
TUPRS	11.368.979.194,75
AKBNK	7.385.209.928,70
BIMAS	7.181.157.761,00
KTLEV	6.740.596.113,65
ISCTR	6.364.121.039,12
ASELS	6.355.788.183,00
YKBNK	6.084.524.485,42
HALKB	5.565.061.619,18
KCHOL	5.391.316.029,30
TRALT	4.373.101.462,05
PEKGY	4.102.341.665,40
PASEU	4.044.803.523,50
NETCD	3.462.163.592,80
ASTOR	3.450.224.247,00