Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.574,81	-1.37	18:10
AK PORTFOY DEGER ODAKLI 100	1.264,17	-0.97	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.196,79	-1.06	18:10
BIST 100	9.398,93	-1.21	18:10
100 AGIRLIK SINIRLAMALI 10	9.400,84	-1.21	18:10
100 AGIRLIK SINIRLAMALI 25	9.398,93	-1.21	18:10
BIST 100-30	16.742,77	-1.05	18:10
BIST 30	10.312,09	-1.27	18:10
30 AGIRLIK SINIRLAMALI 10	10.555,53	-1.26	18:10
30 AGIRLIK SINIRLAMALI 25	10.312,09	-1.27	18:10
BIST 50	8.254,82	-1.29	18:10
50-30	7.290,25	-1.47	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.181,29	-1.47	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.287,50	-1.47	18:10
500	11.298,59	-0.98	18:10
ADANA	59.076,91	3.41	18:10
ALTIN TAHVILI	9.162,10	0.78	18:05
ALTINA DAYALI KIRA SERTIFIKASI	9.378,24	-0.15	18:05
ANA	34.805,41	-0.23	18:10
ANKARA	23.879,73	-0.41	18:10
ANTALYA	11.264,16	-0.49	18:10
ARACI KURUMLAR	48.084,27	-3.06	18:10
AYDIN	6.691,04	0.16	18:10
BALIKESIR	8.783,73	-1.41	18:10
BANKA	12.478,45	-0.88	18:10
BANKA DISI LIKIT 10	11.673,16	-1.26	18:10
BILISIM	4.808,04	-1.44	18:10
BURSA	14.578,06	-1.67	18:10
DENIZLI	7.016,86	1.61	18:10
ELEKTRIK	513,65	0.34	18:10
FIN KIR FAKTORING	9.013,45	0.11	18:10
GAYRIMENKUL YO	3.893,72	0.78	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.893,72	0.78	18:10
GERI ALIM	10.184,79	-0.68	18:10
GIDA ICECEK	10.891,43	-1.06	18:10
HALKA ARZ	114.992,85	-0.03	18:10
HIZMETLER	9.734,71	-1.11	18:10
HOLDING VE YATIRIM	8.738,88	-1.66	18:10
ILETISIM	2.556,18	-1.2	18:10
INSAAT	15.258,66	1.83	18:10
ISTANBUL	12.595,32	-1.51	18:10
IZMIR	15.181,05	-0.59	18:10
KATILIM 100	10.051,46	-0.71	18:10
KATILIM 30	9.805,81	-0.98	18:10
KATILIM 50	10.007,95	-0.8	18:10
KATILIM SURDURULEBILIRLIK	11.921,31	-1.56	18:10
KATILIM TEMETTU	10.942,63	-1.55	18:10
KATILIM TUM	10.343,09	-0.7	18:10
KAYSERI	29.638,32	0.05	18:10
KIMYA PETROL PLASTIK	10.389,85	-0.52	18:10
KOBI SANAYI	27.413,68	0.63	18:10
KOCAELI	22.019,21	-1.26	18:10
KONYA	8.591,43	3.05	18:10
KURUMSAL YONETIM	8.202,25	-1.28	18:10
LIKIT BANKA	11.070,18	-0.99	18:10
MADENCILIK	8.819,63	-0.5	18:10
MALI	11.312,74	-0.95	18:10
MANISA	2.645,05	-3.62	18:10
MENKUL KIYM YO	2.962,45	0.9	18:10
METAL ANA	16.398,90	-1.9	18:10
METAL ESYA MAKINA	18.818,91	-1.57	18:10
ORMAN KAGIT BASIM	6.291,01	-0.62	18:10
SIGORTA	56.934,52	-0.64	18:10
SINAI	12.470,37	-1.14	18:10
SINAI AGIRLIK SINIRLAMALI	12.470,74	-1.14	18:10
SPOR	2.783,96	-3.44	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.085,43	0.03	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.308,46	0	17:25
SURDURULEBILIRLIK	12.793,42	-1.29	18:10
SURDURULEBILIRLIK 25	12.324,62	-1.54	18:10
TAS TOPRAK	14.507,51	-1.36	18:10
TEKIRDAG	35.891,68	-2.56	18:10
TEKNOLOJI	19.374,55	-0.13	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.572,54	-0.9	18:10
TEKSTIL DERI	3.586,67	-0.38	18:10
TEMETTU	10.182,86	-0.94	18:10
TEMETTU 25	12.109,59	-1.22	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.113,50	-1.27	18:10
TICARET	22.517,53	-1.22	18:10
TUM	11.407,13	-1	18:10
TUM-100	40.450,15	-0.42	18:10
TURIZM	1.324,54	-0.26	18:10
ULASTIRMA	35.402,58	-2.6	18:10
YESIL OSBA EUROBOND USD	1.072,15	0	17:25
YESIL OSBA EUROBOND USD (TL)	1.292,46	-0.03	17:25
YILDIZ	10.502,05	-1.1	18:10
GARANTI BBVA IKLIM	7.587,07	-1.12	18:10
HALKBANK SURDURULEBILIRLIK 30	816,08	-1.46	18:10
IS BANKASI ISTIRAKLERI	20.289,76	-1.05	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.933,26	-1.36	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	944,97	-1.49	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	962,98	-1.72	18:10
QNB TEMIZ ENERJI	129,38	-0.48	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	976,67	-1.49	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.912,01	-1.12	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	12.003.909.309,25
YKBNK	6.760.668.362,74
AKBNK	5.423.602.119,55
ISCTR	3.802.614.287,15
KCHOL	3.678.211.928,80
ASELS	3.652.049.068,70
EREGL	2.810.893.984,42
EKGYO	2.758.093.902,14
SASA	2.689.213.429,63
TCELL	2.407.128.105,80
BIMAS	2.099.254.191,00
GARAN	1.960.262.350,50
TOASO	1.763.576.595,00
PGSUS	1.543.610.807,80
BULGS	1.469.092.741,36