Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.397,08	0.07	18:10
AK PORTFOY DEGER ODAKLI 100	1.785,76	-0.92	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.658,75	-0.49	18:10
BIST 100	14.246,25	-0.13	18:10
100 AGIRLIK SINIRLAMALI 10	14.252,68	-0.13	18:10
100 AGIRLIK SINIRLAMALI 25	14.249,78	-0.13	18:10
BIST 100-30	22.266,11	-0.64	18:10
BIST 30	16.399,61	0.05	18:10
30 AGIRLIK SINIRLAMALI 10	16.642,20	-0.06	18:10
30 AGIRLIK SINIRLAMALI 25	16.404,01	0.05	18:10
BIST 50	12.802,97	-0.04	18:10
50-30	9.419,20	-0.72	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.271,46	-0.71	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.415,64	-0.72	18:10
500	17.593,43	-0.08	18:10
ADANA	51.201,09	1.12	18:10
ALTIN TAHVILI	14.278,36	-0.68	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.421,00	-0.68	18:05
ANA	62.005,66	0.25	18:10
ANKARA	50.483,91	0.97	18:10
ANTALYA	15.687,69	2.46	18:10
ARACI KURUMLAR	128.529,15	-0.25	18:10
AYDIN	8.612,24	0.81	18:10
BALIKESIR	13.699,68	2.17	18:10
BANKA	16.825,38	-1.75	18:10
BANKA DISI LIKIT 10	19.121,30	0.98	18:10
BILISIM	7.523,45	1.26	18:10
BURSA	21.902,87	0.65	18:10
DENIZLI	11.948,21	0.69	18:09
ELEKTRIK	812,50	0.83	18:10
FIN KIR FAKTORING	68.526,69	-3.42	18:10
GAYRIMENKUL YO	6.978,36	-0.22	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.989,01	-0.22	18:10
GERI ALIM	13.934,43	-0.52	18:10
GIDA ICECEK	15.405,17	-0.17	18:10
HALKA ARZ	293.099,54	-0.75	18:10
HIZMETLER	12.695,02	-0.45	18:10
HOLDING VE YATIRIM	13.437,25	-0.99	18:10
ILETISIM	2.884,89	-1.09	18:10
INSAAT	22.863,03	-0.06	18:10
ISTANBUL	17.106,68	-0.48	18:10
IZMIR	20.310,35	-0.53	18:10
KATILIM 100	16.560,40	1.06	18:10
KATILIM 30	16.536,14	1.07	18:10
KATILIM 50	16.886,35	1.03	18:10
KATILIM SURDURULEBILIRLIK	18.434,03	1.14	18:10
KATILIM TEMETTU	16.098,95	0.83	18:10
KATILIM TUM	18.190,02	1.11	18:10
KAYSERI	48.734,04	-1.1	18:10
KIMYA PETROL PLASTIK	17.603,27	1.7	18:10
KOBI SANAYI	47.849,37	-0.74	18:10
KOCAELI	37.172,33	1.54	18:10
KONYA	10.501,54	-0.18	18:10
KURUMSAL YONETIM	13.204,07	0.93	18:10
LIKIT BANKA	14.871,83	-1.51	18:10
MADENCILIK	13.069,45	-3.1	18:10
MALI	19.480,99	-1.16	18:10
MANISA	4.013,29	0.58	18:10
MENKUL KIYM YO	4.976,74	-1.01	18:10
METAL ANA	23.391,51	1.64	18:10
METAL ESYA MAKINA	25.340,91	0.96	18:10
ORMAN KAGIT BASIM	8.768,66	-1.98	18:10
SIGORTA	78.991,22	-0.49	18:10
SINAI	17.924,14	0.76	18:10
SINAI AGIRLIK SINIRLAMALI	17.925,50	0.76	18:10
SPOR	1.883,13	-2.76	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.166,61	-0.08	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.632,18	-0.04	17:25
SURDURULEBILIRLIK	18.517,03	0.24	18:10
SURDURULEBILIRLIK 25	18.022,67	-0.04	18:10
TAS TOPRAK	15.716,64	0.18	18:10
TEKIRDAG	52.953,57	-3.16	18:10
TEKNOLOJI	48.948,15	2.28	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	39.915,73	1.45	18:10
TEKSTIL DERI	4.633,82	-0.33	18:10
TEMETTU	15.971,13	0.39	18:10
TEMETTU 10 YIL	16.715,90	0.76	18:10
TEMETTU 25	17.452,39	-0.02	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.269,73	0.04	18:10
TEMETTU 5 YIL	15.562,27	0.18	18:10
TICARET	32.225,55	-0.12	18:10
TUM	17.886,61	-0.08	18:10
TUM-100	69.328,16	0.05	18:10
TURIZM	1.992,15	-1.31	18:10
ULASTIRMA	38.179,95	-1.14	18:10
YESIL OSBA EUROBOND USD	1.154,89	-0.19	17:25
YESIL OSBA EUROBOND USD (TL)	1.615,78	-0.16	17:25
YILDIZ	16.079,49	-0.11	18:10
GARANTI BBVA IKLIM	10.786,80	0.14	18:10
HALKBANK SURDURULEBILIRLIK 30	1.191,83	0.22	18:10
IS BANKASI ISTIRAKLERI	25.901,84	-0.7	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.581,34	-0.09	18:10
OSMANLI PORTFOY DEGER 25	1.288,90	-0.22	18:10
QNB TEMIZ ENERJI	183,77	1.85	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.314,22	0.69	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	13.517,45	0.74	18:10

EN ÇOK İŞLEM GÖRENLER

PASEU	24.171.444.966,10
SASA	16.878.935.272,44
ASELS	16.344.344.113,75
ASTOR	10.275.465.800,00
THYAO	9.528.355.383,25
EREGL	9.037.181.637,98
AKBNK	8.423.795.548,55
YKBNK	5.797.576.605,24
TUPRS	5.735.200.926,75
ISCTR	5.619.348.944,17
TRALT	4.272.727.122,54
GARAN	3.296.900.285,70
PEKGY	3.225.303.165,97
EUPWR	3.218.000.152,06
TERA	3.124.585.980,80