Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.687,52	0.64	18:10
AK PORTFOY DEGER ODAKLI 100	1.443,07	0	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.350,78	-0.36	18:10
BIST 100	10.269,95	0.26	18:10
100 AGIRLIK SINIRLAMALI 10	10.273,53	0.26	18:10
100 AGIRLIK SINIRLAMALI 25	10.271,44	0.26	18:10
BIST 100-30	17.347,20	0.62	18:10
BIST 30	11.476,75	0.14	18:10
30 AGIRLIK SINIRLAMALI 10	11.754,60	0.14	18:10
30 AGIRLIK SINIRLAMALI 25	11.478,54	0.14	18:10
BIST 50	9.106,69	0.17	18:10
50-30	7.531,01	0.42	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.424,29	0.44	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.528,17	0.42	18:10
500	12.323,48	0.33	18:10
ADANA	59.296,36	-0.47	18:10
ALTIN TAHVILI	9.714,49	1.68	18:05
ALTINA DAYALI KIRA SERTIFIKASI	9.730,53	1.97	18:05
ANA	38.873,00	0.72	18:10
ANKARA	25.470,65	0.47	18:10
ANTALYA	12.428,99	2.26	18:10
ARACI KURUMLAR	75.829,04	3.01	18:10
AYDIN	6.161,70	0.86	18:10
BALIKESIR	8.741,84	-1.39	18:10
BANKA	16.151,76	-0.13	18:10
BANKA DISI LIKIT 10	12.586,85	0.49	18:10
BILISIM	4.886,41	-0.22	18:10
BURSA	14.451,33	-0.18	18:10
DENIZLI	7.580,36	-0.2	18:09
ELEKTRIK	537,31	0.48	18:10
FIN KIR FAKTORING	12.224,69	2.34	18:10
GAYRIMENKUL YO	4.431,86	0.31	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	4.431,86	0.31	18:10
GERI ALIM	10.804,48	0.75	18:10
GIDA ICECEK	11.077,48	-0.01	18:10
HALKA ARZ	127.834,11	0.89	18:10
HIZMETLER	10.080,46	0.13	18:10
HOLDING VE YATIRIM	9.555,66	0.64	18:10
ILETISIM	2.427,77	-1.63	18:10
INSAAT	16.087,87	1.14	18:10
ISTANBUL	13.207,41	0.36	18:10
IZMIR	15.590,65	0.55	18:10
KATILIM 100	10.911,96	0.6	18:10
KATILIM 30	10.569,13	0.55	18:10
KATILIM 50	10.772,55	0.53	18:10
KATILIM SURDURULEBILIRLIK	12.837,60	0.71	18:09
KATILIM TEMETTU	11.827,14	0.5	18:09
KATILIM TUM	11.181,40	0.52	18:10
KAYSERI	29.587,21	-1.41	18:10
KIMYA PETROL PLASTIK	11.234,57	1.72	18:10
KOBI SANAYI	31.125,61	-0.16	18:10
KOCAELI	24.457,61	1.93	18:10
KONYA	12.079,18	-1.92	18:10
KURUMSAL YONETIM	9.010,47	0.57	18:10
LIKIT BANKA	14.382,50	0.01	18:10
MADENCILIK	9.085,03	1.02	18:10
MALI	13.378,38	0.42	18:10
MANISA	2.639,11	1.13	18:10
MENKUL KIYM YO	3.200,75	0.23	18:10
METAL ANA	17.389,91	-0.92	18:10
METAL ESYA MAKINA	19.645,60	-0.09	18:10
ORMAN KAGIT BASIM	6.555,21	0.94	18:10
SIGORTA	55.560,76	0.51	18:10
SINAI	12.938,03	0.32	18:10
SINAI AGIRLIK SINIRLAMALI	12.939,03	0.32	18:10
SPOR	2.397,54	1.74	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.099,31	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.367,84	0.08	17:25
SURDURULEBILIRLIK	14.130,38	0.28	18:10
SURDURULEBILIRLIK 25	13.792,00	0.33	18:10
TAS TOPRAK	13.922,55	-0.38	18:10
TEKIRDAG	33.941,33	-0.14	18:10
TEKNOLOJI	21.430,43	0.53	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	23.698,12	-0.08	18:10
TEKSTIL DERI	3.465,20	0.25	18:10
TEMETTU	11.173,01	0.27	18:10
TEMETTU 25	13.491,27	0.14	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.468,33	0.17	18:10
TICARET	23.759,21	-0.24	18:10
TUM	12.432,74	0.31	18:10
TUM-100	43.772,66	0.46	18:10
TURIZM	1.541,59	1.97	18:10
ULASTIRMA	37.030,32	0.55	18:10
YESIL OSBA EUROBOND USD	1.088,20	0	17:25
YESIL OSBA EUROBOND USD (TL)	1.354,01	0.08	17:25
YILDIZ	11.416,43	0.26	18:10
GARANTI BBVA IKLIM	8.481,41	-0.04	18:10
HALKBANK SURDURULEBILIRLIK 30	909,93	0.04	18:10
IS BANKASI ISTIRAKLERI	22.710,11	0.53	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.659,67	0.35	18:10
OSMANLI PORTFOY DEGER 25	1.048,13	0.25	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.030,48	-0.98	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	982,14	0.54	18:10
QNB TEMIZ ENERJI	132,60	0.78	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.016,05	0.64	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.127,91	-0.96	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	10.055.619.010,25
ISCTR	6.979.727.650,62
SAHOL	6.484.738.689,55
YKBNK	6.182.988.549,50
AKBNK	5.996.062.018,50
KCHOL	5.641.376.659,70
TUPRS	5.604.022.470,20
EREGL	4.391.674.838,68
ASELS	4.102.862.811,90
GARAN	4.040.094.984,50
TERA	3.472.421.488,50
TCELL	3.193.312.311,35
EKGYO	3.062.943.620,27
PGSUS	2.953.360.320,00
ADESE	2.445.882.725,97