* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.04.1990 | Son İşlem Fiyatı | 8.33 |
| Alış | 8.33 | Satış | 8.34 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.6 |
| Günlük Hacim (Lot) | 3.373.961,00 | Günlük Hacim (TL) | 28.084.443,40 |
| Günlük Ortalama | 8.324 | Gün İçi En Düşük | 8.24 |
| Gün İçi En Yüksek | 8.44 | Açılış Fiyatı | 8.38 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.38 |
| Alt Marj Fiyatı | 7.5 | Üst Marj Fiyatı | 9.16 |
| 20 Günlük Ortalama | 8.272 | 52 Günlük Ortalama | 8.277 |
| Haftalık En Düşük | 8.24 | Haftalık En Yüksek | 8.98 |
| Aylık En Düşük | 7.46615925 | Aylık En Yüksek | 9.02080938 |
| Yıllık En Düşük | 4.51040469 | Yıllık En Yüksek | 10.74819841 |
| Baz Fiyatı | 8.33 |
| Dolar | 45,1650 | % -0.08 |
| Euro | 53,0796 | % -0.07 |
| Sterlin | 61,6529 | % 0.01 |
| Bitcoin | 3444029,00 | % 0.57 |
| Ethereum | 101853,00 | % -0.01 |
| Çeyrek | 10.907,00 | % 0,21 |
| G. Altın | 6.721,06 | % 0,09 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2489.42 | % -0.28 |
| B. Cash | 19917.96,00 | % -1.43 |
Bitcoin
3444029 TL
0.57257%
Ethereum
101853 TL
-0.01103%
Tether
45.12 TL
-0.06248%
XRP
61.67 TL
-0.32434%
USDC
45.13 TL
-0.06862%
Solana
3746.22 TL
-0.11299%
TRON
14.73 TL
0.99074%
Figure Heloc
46.57 TL
-0.3019%
Dogecoin
4.81 TL
2.47582%
WhiteBIT Coin
2581.13 TL
5.91192%
USDS
45.13 TL
-0.05014%
LEO Token
466.48 TL
-0.28888%
Hyperliquid
1791.72 TL
-0.60949%
Cardano
11.11 TL
0.56598%
Bitcoin Cash
19917.96 TL
-1.42966%
Monero
17127.95 TL
0.70513%
Chainlink
410.89 TL
-0.28689%
Zcash
15766.79 TL
6.99969%
Canton
6.78 TL
-0.69034%
Stellar
7.15 TL
-0.93379%
USD1
45.13 TL
-0.0462%
Dai
45.11 TL
-0.09739%
Litecoin
2489.42 TL
-0.27872%
MemeCore
143.54 TL
-7.0503%
Avalanche
410.06 TL
-0.40051%
Ethena USDe
45.1 TL
-0.05366%
Hedera
3.94 TL
-1.53973%
Rain
0.353736 TL
0.17876%
Shiba Inu
0.00028123 TL
1.1184%
Sui
40.93 TL
-0.09275%
PayPal USD
45.14 TL
-0.07539%
Toncoin
59.89 TL
0.36876%
Cronos
3.09 TL
-0.00255%
Circle USYC
50.73 TL
0.03004%
Tether Gold
208459 TL
1.34882%
Global Dollar
45.13 TL
-0.0767%
Bittensor
11209.71 TL
-2.30733%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
-0.05889%
PAX Gold
208609 TL
1.50402%
Mantle
28.32 TL
0.36151%
Polkadot
54.31 TL
-0.70285%
Uniswap
143.6 TL
-0.3664%
World Liberty Financial
2.76 TL
-3.65428%
Sky
3.59 TL
-2.55759%
Pi Network
8.03 TL
-6.72951%
Falcon USD
44.99 TL
-0.08275%
OKB
3717.74 TL
-0.03913%
Aster
29.45 TL
-1.16464%
NEAR Protocol
58.46 TL
-2.3665%
HTX DAO
8.253E-5 TL
0.36637%
Pepe
0.00017489 TL
0.71618%
USDD
45.11 TL
-0.10291%
Ripple USD
45.14 TL
-0.06189%
Aave
4185.33 TL
-0.75103%
Bitget Token
89.87 TL
0.6046%
Ondo US Dollar Yield
50.59 TL
0.0728%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.08 TL
-0.09231%
Internet Computer
107.15 TL
-0.24819%
Ethereum Classic
376.29 TL
-0.09659%
Ondo
11.83 TL
-0.58838%
KuCoin
381.11 TL
0.37583%
United Stables
45.17 TL
-0.07885%
POL (ex-MATIC)
4.3 TL
2.42041%
Quant
3108.33 TL
-0.85224%
Spiko EU T-Bills Money Market Fund
55.66 TL
0.35735%
Algorand
4.98 TL
-0.16285%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.6 TL
-0.05809%
Blockchain Capital
4774.02 TL
-0.05889%
Cosmos Hub
85.27 TL
-1.93476%
Ethena
4.62 TL
-1.47369%
NEXO
40.38 TL
0.91128%
Render
75.5 TL
-2.75384%
Gate
326.6 TL
-0.00458%
Worldcoin
10.96 TL
-2.12729%
Aptos
44.79 TL
0.50887%
Arbitrum
5.58 TL
-1.10486%
JUST
4 TL
2.40708%
Stable
1.5 TL
1.50463%
Filecoin
41.59 TL
0.69258%
Pump.fun
0.079914 TL
1.83862%
Pudgy Penguins
0.452143 TL
3.21005%
Beldex
3.6 TL
-0.29792%
OUSG
5195.73 TL
-0.04991%
VeChain
0.315312 TL
-0.24437%
Jupiter
8.12 TL
-0.83842%
USDtb
45.14 TL
-0.10353%
GHO
45.13 TL
-0.04367%
Usual USD
45.1 TL
0.02563%
Official Trump
107.7 TL
-0.3741%
Midnight
1.48 TL
0.99843%
Bonk
0.0002782 TL
-0.069%
YLDS
45.15 TL
-0.04996%
DeXe
509.34 TL
-8.89633%
Yükleniyor...