* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.1987 | Son İşlem Fiyatı | 32.9 |
| Alış | 32.9 | Satış | 32.92 |
| Günlük Değişim | -1.88 | Günlük Değişim (%) | -5.41 |
| Günlük Hacim (Lot) | 37.572.913,00 | Günlük Hacim (TL) | 1.250.116.418,04 |
| Günlük Ortalama | 33.272 | Gün İçi En Düşük | 32.88 |
| Gün İçi En Yüksek | 33.72 | Açılış Fiyatı | 33.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.78 |
| Alt Marj Fiyatı | 31.32 | Üst Marj Fiyatı | 38.24 |
| 20 Günlük Ortalama | 37.808 | 52 Günlük Ortalama | 38.73 |
| Haftalık En Düşük | 32.88 | Haftalık En Yüksek | 36.46 |
| Aylık En Düşük | 32.88 | Aylık En Yüksek | 44.5 |
| Yıllık En Düşük | 21.92 | Yıllık En Yüksek | 44.5 |
| Baz Fiyatı | 34.78 |
| Dolar | 44,3334 | % 0.07 |
| Euro | 51,2443 | % -0.12 |
| Sterlin | 59,1650 | % 0.07 |
| Bitcoin | 3033115,00 | % -0.18 |
| Ethereum | 90998,00 | % -1.09 |
| Çeyrek | 10.243,00 | % -8,70 |
| G. Altın | 6.050,09 | % -5,55 |
| BIST 100 | 12.758,37 | % -2,22 |
| Litecoin | 2385.13 | % -0.52 |
| B. Cash | 20728,00 | % 0.62 |
Bitcoin
3033115 TL
-0.18405%
Ethereum
90998 TL
-1.08661%
Tether
44.31 TL
0.15396%
XRP
60.92 TL
-1.38598%
USDC
44.33 TL
0.17922%
Solana
3822.2 TL
-0.84397%
TRON
13.64 TL
-0.27434%
Figure Heloc
44.28 TL
%
Dogecoin
4.02 TL
-0.20695%
USDS
44.32 TL
0.17522%
WhiteBIT Coin
2381.86 TL
-0.51454%
Bitcoin Cash
20728 TL
0.62008%
Cardano
11.11 TL
-1.76777%
Hyperliquid
1667.98 TL
-0.88294%
LEO Token
412.25 TL
0.94628%
Monero
15701.24 TL
3.81991%
Chainlink
384.41 TL
-1.23923%
Ethena USDe
44.29 TL
0.14776%
Canton
6.51 TL
2.6646%
Stellar
6.96 TL
-1.39618%
USD1
44.31 TL
0.22226%
Dai
44.33 TL
0.17253%
Litecoin
2385.13 TL
-0.52212%
PayPal USD
44.32 TL
0.17036%
Rain
0.375588 TL
11.68303%
Avalanche
400.64 TL
-0.76699%
Hedera
3.97 TL
-0.603%
Zcash
9666.64 TL
-0.01537%
Sui
39.92 TL
-2.2813%
Shiba Inu
0.00025613 TL
0.26564%
MemeCore
79.72 TL
7.35914%
Cronos
3.24 TL
-1.55578%
Toncoin
55.69 TL
0.8064%
World Liberty Financial
4.29 TL
1.59101%
Bittensor
12058.35 TL
0.74941%
Circle USYC
49.58 TL
%
Tether Gold
188770 TL
-5.03088%
Polkadot
62.84 TL
-2.05129%
Mantle
30.29 TL
-6.63888%
Uniswap
154.54 TL
0.66053%
PAX Gold
188195 TL
-5.58531%
Siren
128.85 TL
94.32515%
BlackRock USD Institutional Digital Liquidity Fund
44.33 TL
0.17421%
Pi Network
8.46 TL
1.32525%
Global Dollar
44.32 TL
0.17158%
OKB
3688.85 TL
-0.89707%
Falcon USD
44.22 TL
0.13153%
NEAR Protocol
56.18 TL
-1.43018%
Aster
29.25 TL
-1.19248%
Aave
4702.54 TL
-1.27885%
Sky
3.04 TL
-6.51974%
HTX DAO
7.521E-5 TL
-0.11568%
Ripple USD
44.33 TL
0.18613%
Pepe
0.00014606 TL
0.02628%
Bitget Token
87.17 TL
-6.9834%
BFUSD
44.27 TL
0.13427%
Ondo US Dollar Yield
49.76 TL
-0.08946%
Internet Computer
104.01 TL
-2.25689%
Ethereum Classic
357.82 TL
-0.38854%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.75 TL
0.17421%
Ondo
10.85 TL
-1.83188%
Gate
293.16 TL
-1.00656%
KuCoin
350.84 TL
-1.0221%
Pump.fun
0.078416 TL
-1.87307%
Quant
3088.39 TL
-7.5626%
Spiko EU T-Bills Money Market Fund
53.66 TL
-0.20427%
POL (ex-MATIC)
4.07 TL
-1.87935%
Janus Henderson Anemoy Treasury Fund
48.66 TL
0.17421%
Worldcoin
13.69 TL
-1.53546%
Cosmos Hub
78.25 TL
-0.01635%
NEXO
38.92 TL
-0.97331%
Render
71.31 TL
-1.75341%
USDtb
44.34 TL
0.29938%
Ethena
4.2 TL
-3.1488%
USDD
44.3 TL
0.11074%
Algorand
3.78 TL
-1.43225%
Official Trump
140.83 TL
0.10237%
Midnight
1.97 TL
3.15781%
Aptos
40.6 TL
-3.79535%
OUSG
5082.63 TL
0.17715%
Filecoin
37.71 TL
-2.5027%
Beldex
3.55 TL
0.14065%
VeChain
0.304188 TL
-1.61291%
GHO
44.29 TL
0.13524%
YLDS
44.33 TL
0.17214%
Usual USD
44.21 TL
0.3807%
Arbitrum
4.11 TL
-1.73848%
JUST
2.8 TL
4.28194%
Jupiter
6.83 TL
1.51888%
Stable
1.11 TL
-1.49293%
Bonk
0.00025414 TL
-0.15329%
LayerZero
87.97 TL
2.21406%
River
1120.45 TL
-5.27183%
TrueUSD
44.3 TL
0.19285%
Yükleniyor...