* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.11.2014 | Son İşlem Fiyatı | 8.6 |
| Alış | 8.6 | Satış | 8.61 |
| Günlük Değişim | 0.19 | Günlük Değişim (%) | 2.26 |
| Günlük Hacim (Lot) | 13.223.839,00 | Günlük Hacim (TL) | 113.667.650,77 |
| Günlük Ortalama | 8.596 | Gün İçi En Düşük | 8.37 |
| Gün İçi En Yüksek | 8.75 | Açılış Fiyatı | 8.41 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.41 |
| Alt Marj Fiyatı | 7.74 | Üst Marj Fiyatı | 9.46 |
| 20 Günlük Ortalama | 8.012 | 52 Günlük Ortalama | 7.718 |
| Haftalık En Düşük | 8.05 | Haftalık En Yüksek | 8.88 |
| Aylık En Düşük | 7.22 | Aylık En Yüksek | 8.88 |
| Yıllık En Düşük | 5.78 | Yıllık En Yüksek | 8.9 |
| Baz Fiyatı | 8.6 |
| Dolar | 45,1668 | % -0.08 |
| Euro | 53,0690 | % -0.1 |
| Sterlin | 61,6358 | % -0.01 |
| Bitcoin | 3454062,00 | % 0.31 |
| Ethereum | 102153,00 | % -0.45 |
| Çeyrek | 10.889,00 | % 0,03 |
| G. Altın | 6.710,50 | % -0,07 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2492.19 | % -0.73 |
| B. Cash | 19922.92,00 | % -1.71 |
Bitcoin
3454062 TL
0.31007%
Ethereum
102153 TL
-0.4458%
Tether
45.12 TL
-0.09151%
XRP
61.8 TL
-0.93479%
USDC
45.13 TL
-0.09425%
Solana
3760.88 TL
-0.68799%
TRON
14.77 TL
1.17201%
Figure Heloc
46.56 TL
-0.33038%
Dogecoin
4.86 TL
0.66518%
WhiteBIT Coin
2587.9 TL
5.68257%
USDS
45.14 TL
-0.06502%
Hyperliquid
1812.27 TL
-0.18275%
LEO Token
465.3 TL
-0.59408%
Cardano
11.13 TL
0.24646%
Bitcoin Cash
19922.92 TL
-1.7111%
Monero
17209.53 TL
0.93121%
Chainlink
411.57 TL
-0.4708%
Zcash
15748.66 TL
6.54903%
Canton
6.8 TL
-0.7553%
Stellar
7.15 TL
-1.42828%
USD1
45.12 TL
-0.10267%
Dai
45.13 TL
-0.07861%
Litecoin
2492.19 TL
-0.73027%
MemeCore
143.93 TL
-6.31413%
Avalanche
411.5 TL
-0.70987%
Ethena USDe
45.11 TL
-0.06102%
Hedera
3.96 TL
-1.54847%
Rain
0.353435 TL
-0.23853%
Shiba Inu
0.00028218 TL
-0.00544%
Sui
41.05 TL
-0.61607%
Toncoin
60.96 TL
1.55792%
PayPal USD
45.14 TL
-0.08841%
Cronos
3.09 TL
-0.38569%
Circle USYC
50.73 TL
-0.00129%
Tether Gold
208042 TL
0.81448%
Global Dollar
45.14 TL
-0.08441%
Bittensor
11305.82 TL
-1.07896%
BlackRock USD Institutional Digital Liquidity Fund
45.15 TL
-0.08031%
PAX Gold
208201 TL
0.95889%
Mantle
28.31 TL
0.01926%
Uniswap
144.35 TL
-0.34431%
Polkadot
54.41 TL
-1.24496%
World Liberty Financial
2.74 TL
-4.35061%
Pi Network
8.11 TL
-5.1554%
Sky
3.6 TL
-2.35742%
Falcon USD
45.01 TL
-0.06791%
OKB
3731 TL
-0.29908%
NEAR Protocol
58.68 TL
-2.53555%
Aster
29.46 TL
-1.47223%
HTX DAO
8.258E-5 TL
-0.16652%
Pepe
0.00017577 TL
-0.20202%
USDD
45.13 TL
-0.09007%
Ripple USD
45.14 TL
-0.07754%
Aave
4197.04 TL
-0.46218%
Bitget Token
89.9 TL
0.5492%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.09 TL
-0.12092%
Ondo US Dollar Yield
50.54 TL
-0.01078%
Internet Computer
107.47 TL
-0.52913%
Ethereum Classic
378.07 TL
-0.25429%
Ondo
11.88 TL
-1.00409%
KuCoin
381.42 TL
0.01978%
United Stables
45.12 TL
-0.06298%
POL (ex-MATIC)
4.27 TL
0.2786%
Quant
3113.88 TL
-1.2395%
Spiko EU T-Bills Money Market Fund
55.64 TL
0.36241%
Algorand
4.97 TL
-1.4081%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.62 TL
-0.07247%
Blockchain Capital
4774.25 TL
-0.08058%
Cosmos Hub
84.9 TL
-2.74345%
Ethena
4.65 TL
-1.16381%
NEXO
40.48 TL
1.2112%
Render
75.69 TL
-2.23013%
Gate
326.6 TL
-0.31238%
Aptos
45.32 TL
0.59193%
Worldcoin
11.01 TL
-2.12405%
Arbitrum
5.6 TL
-3.27519%
JUST
4.02 TL
2.97309%
Stable
1.51 TL
1.28913%
Filecoin
41.71 TL
0.08521%
Pump.fun
0.080421 TL
-0.54719%
Pudgy Penguins
0.452723 TL
3.13848%
Beldex
3.6 TL
-0.27651%
OUSG
5195.99 TL
-0.07139%
VeChain
0.316757 TL
-0.25041%
Jupiter
8.15 TL
-2.24787%
USDtb
45.15 TL
-0.0817%
GHO
45.12 TL
-0.07354%
Usual USD
45.1 TL
0.01547%
Official Trump
107.97 TL
-0.54377%
Bonk
0.00027888 TL
-1.22877%
Midnight
1.48 TL
0.55378%
DeXe
517.59 TL
-5.63081%
YLDS
45.15 TL
-0.07978%
Yükleniyor...