* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 47.48 |
| Alış | 47.46 | Satış | 47.48 |
| Günlük Değişim | 1.78 | Günlük Değişim (%) | 3.89 |
| Günlük Hacim (Lot) | 158.996.947,00 | Günlük Hacim (TL) | 7.432.674.721,36 |
| Günlük Ortalama | 46.747 | Gün İçi En Düşük | 45.66 |
| Gün İçi En Yüksek | 48.22 | Açılış Fiyatı | 46 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.7 |
| Alt Marj Fiyatı | 42.74 | Üst Marj Fiyatı | 52.2 |
| 20 Günlük Ortalama | 44.076 | 52 Günlük Ortalama | 49.885 |
| Haftalık En Düşük | 42.56 | Haftalık En Yüksek | 48.22 |
| Aylık En Düşük | 40.18 | Aylık En Yüksek | 53.5 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 47.48 |
| Dolar | 44,7590 | % 0.06 |
| Euro | 52,8530 | % 0.09 |
| Sterlin | 60,8067 | % 0.12 |
| Bitcoin | 3310491,00 | % -1.97 |
| Ethereum | 104682,00 | % -0.92 |
| Çeyrek | 11.229,00 | % -0,75 |
| G. Altın | 6.913,74 | % -0,68 |
| BIST 100 | 14.252,38 | % 0,35 |
| Litecoin | 2467.85 | % 0.62 |
| B. Cash | 19466.88,00 | % -1.57 |
Bitcoin
3310491 TL
-1.96886%
Ethereum
104682 TL
-0.92133%
Tether
44.76 TL
0.04893%
XRP
61.55 TL
-0.18842%
USDC
44.75 TL
0.07874%
Solana
3770.16 TL
-1.83563%
TRON
14.62 TL
1.55599%
Figure Heloc
45.98 TL
0.13272%
Dogecoin
4.21 TL
-1.83819%
WhiteBIT Coin
2431.07 TL
-1.78397%
USDS
44.74 TL
0.06782%
Hyperliquid
2002.4 TL
2.19162%
LEO Token
453.74 TL
0.27609%
Cardano
10.91 TL
-0.68738%
Bitcoin Cash
19466.88 TL
-1.57496%
Chainlink
411.14 TL
0.45881%
Monero
15472.96 TL
-1.98763%
Zcash
15785.25 TL
-2.75584%
Canton
6.82 TL
0.62861%
Ethena USDe
44.76 TL
0.08946%
Stellar
7 TL
-0.01542%
MemeCore
129.17 TL
2.09166%
Dai
44.74 TL
0.11938%
Litecoin
2467.85 TL
0.62445%
USD1
44.72 TL
0.02935%
PayPal USD
44.75 TL
0.05089%
Avalanche
420.68 TL
-0.68158%
Rain
0.355787 TL
0.58252%
Sui
42.49 TL
0.30037%
Hedera
3.85 TL
0.01892%
Shiba Inu
0.0002639 TL
-0.82713%
Toncoin
61.17 TL
-2.98853%
RaveDAO
565.56 TL
-19.88441%
Cronos
3.08 TL
-1.48634%
Circle USYC
50.05 TL
%
Tether Gold
214122 TL
0.04998%
World Liberty Financial
3.59 TL
-1.67856%
BlackRock USD Institutional Digital Liquidity Fund
44.75 TL
0.0644%
PAX Gold
214771 TL
0.14219%
Bittensor
11052.98 TL
0.18403%
Global Dollar
44.75 TL
0.08848%
Mantle
29.55 TL
-1.82083%
Uniswap
143.23 TL
1.06764%
Polkadot
52.58 TL
-0.06421%
NEAR Protocol
62.58 TL
0.86738%
Falcon USD
44.68 TL
0.03191%
OKB
3795.02 TL
-1.96772%
Sky
3.34 TL
-1.15176%
Pi Network
7.45 TL
-0.35162%
Aave
4837.42 TL
8.21409%
Aster
29.52 TL
-2.93779%
HTX DAO
8.004E-5 TL
0.7374%
USDD
44.76 TL
-0.03162%
Pepe
0.00016393 TL
-0.88015%
Ripple USD
44.75 TL
0.06502%
Janus Henderson Anemoy Treasury Fund
49.24 TL
0.07525%
Ondo US Dollar Yield
50.17 TL
-0.29393%
Internet Computer
110.18 TL
-0.79268%
Bitget Token
84.84 TL
-0.63909%
BFUSD
44.73 TL
0.05421%
Ethereum Classic
377.37 TL
0.13734%
Ondo
11.34 TL
-0.5366%
KuCoin
379.13 TL
-0.81099%
Gate
312.21 TL
2.03757%
Pump.fun
0.084107 TL
-1.20956%
Quant
3308.23 TL
-2.40119%
Algorand
5.03 TL
3.21747%
Render
84.2 TL
0.47134%
Worldcoin
13.29 TL
-3.86516%
Spiko EU T-Bills Money Market Fund
55.44 TL
0.16706%
POL (ex-MATIC)
3.81 TL
1.31549%
NEXO
40.09 TL
-1.24964%
Cosmos Hub
78.14 TL
-0.8875%
USDtb
44.76 TL
0.07453%
Ethena
4.36 TL
1.17378%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.64 TL
0.07199%
Blockchain Capital
3703.77 TL
0.06395%
Aptos
40.81 TL
3.89157%
Filecoin
40.58 TL
0.12648%
Arbitrum
5.18 TL
4.90932%
Official Trump
125.7 TL
0.29755%
Beldex
3.59 TL
0.12355%
JUST
3.15 TL
-10.10633%
OUSG
5143.2 TL
0.07528%
VeChain
0.312388 TL
-0.06066%
Midnight
1.61 TL
0.81741%
Jupiter
7.46 TL
-0.98994%
GHO
44.73 TL
0.06847%
YLDS
44.75 TL
0.06818%
Stable
1.18 TL
-0.43696%
Siren
36.24 TL
12.9353%
DeXe
541.37 TL
19.58579%
Usual USD
44.68 TL
0.0956%
Bonk
0.00026854 TL
0.91433%
Yükleniyor...