* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 47.48 |
| Alış | 47.46 | Satış | 47.48 |
| Günlük Değişim | 1.78 | Günlük Değişim (%) | 3.89 |
| Günlük Hacim (Lot) | 158.996.947,00 | Günlük Hacim (TL) | 7.432.674.721,36 |
| Günlük Ortalama | 46.747 | Gün İçi En Düşük | 45.66 |
| Gün İçi En Yüksek | 48.22 | Açılış Fiyatı | 46 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.7 |
| Alt Marj Fiyatı | 42.74 | Üst Marj Fiyatı | 52.2 |
| 20 Günlük Ortalama | 44.076 | 52 Günlük Ortalama | 49.885 |
| Haftalık En Düşük | 42.56 | Haftalık En Yüksek | 48.22 |
| Aylık En Düşük | 40.18 | Aylık En Yüksek | 53.5 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 47.48 |
| Dolar | 44,7576 | % 0.06 |
| Euro | 52,8195 | % 0.03 |
| Sterlin | 60,7652 | % 0.06 |
| Bitcoin | 3313020,00 | % -0.81 |
| Ethereum | 104977,00 | % 0.54 |
| Çeyrek | 11.217,00 | % -0,85 |
| G. Altın | 6.906,91 | % -0,78 |
| BIST 100 | 14.252,38 | % 0,35 |
| Litecoin | 2464.07 | % 0.75 |
| B. Cash | 19538.34,00 | % -0.52 |
Bitcoin
3313020 TL
-0.81132%
Ethereum
104977 TL
0.53949%
Tether
44.76 TL
0.04402%
XRP
61.63 TL
0.56896%
USDC
44.75 TL
0.07685%
Solana
3786.19 TL
-0.67912%
TRON
14.67 TL
1.69221%
Figure Heloc
46.01 TL
0.01854%
Dogecoin
4.24 TL
0.20425%
WhiteBIT Coin
2433.93 TL
-0.49639%
USDS
44.74 TL
0.06474%
Hyperliquid
1981.88 TL
2.16344%
LEO Token
450.18 TL
-0.59236%
Cardano
10.97 TL
0.67077%
Bitcoin Cash
19538.34 TL
-0.52094%
Chainlink
412.76 TL
1.73013%
Monero
15609.28 TL
-0.81167%
Zcash
15839.14 TL
0.35376%
Canton
6.82 TL
2.87048%
Ethena USDe
44.75 TL
0.08189%
Stellar
7 TL
0.28859%
MemeCore
128.69 TL
-0.10013%
Dai
44.72 TL
0.06151%
Litecoin
2464.07 TL
0.75252%
USD1
44.72 TL
0.04327%
Avalanche
421.87 TL
0.80957%
PayPal USD
44.75 TL
0.07037%
Rain
0.35776 TL
2.90296%
Sui
42.58 TL
1.22618%
Hedera
3.86 TL
0.4323%
Shiba Inu
0.00026445 TL
0.2354%
Toncoin
61.05 TL
-1.57116%
RaveDAO
530.18 TL
-26.67405%
Cronos
3.09 TL
-0.64234%
Circle USYC
50.05 TL
%
Tether Gold
213673 TL
-0.7055%
World Liberty Financial
3.63 TL
-0.23488%
BlackRock USD Institutional Digital Liquidity Fund
44.75 TL
0.06955%
PAX Gold
214278 TL
-0.67521%
Bittensor
10937.08 TL
0.61611%
Global Dollar
44.74 TL
0.07539%
Mantle
29.59 TL
-0.46662%
Uniswap
143.46 TL
1.97082%
Polkadot
52.92 TL
1.97818%
NEAR Protocol
62.67 TL
2.40939%
OKB
3827.11 TL
-0.23489%
Falcon USD
44.66 TL
0.04429%
Sky
3.35 TL
0.41655%
Pi Network
7.45 TL
-0.14319%
Aster
29.54 TL
-1.93375%
HTX DAO
8.01E-5 TL
0.55302%
Aave
4761.47 TL
7.43977%
Pepe
0.00016462 TL
1.01867%
USDD
44.76 TL
-0.02114%
Ripple USD
44.76 TL
0.06994%
Janus Henderson Anemoy Treasury Fund
49.24 TL
0.07764%
Ondo US Dollar Yield
50.4 TL
0.68293%
Internet Computer
110.71 TL
0.70759%
Bitget Token
85 TL
-0.41846%
Ethereum Classic
377.91 TL
0.63485%
BFUSD
44.74 TL
0.06221%
Ondo
11.37 TL
0.36227%
KuCoin
380.9 TL
1.21735%
Gate
311.81 TL
2.27614%
Pump.fun
0.085306 TL
2.22178%
Quant
3292.53 TL
-1.96741%
Algorand
5 TL
3.6584%
Render
84.81 TL
1.5829%
Worldcoin
13.43 TL
-1.56404%
Spiko EU T-Bills Money Market Fund
55.42 TL
0.05285%
POL (ex-MATIC)
3.82 TL
1.91203%
NEXO
40.03 TL
-0.46039%
Cosmos Hub
78.48 TL
-0.03284%
USDtb
44.76 TL
0.0695%
Ethena
4.38 TL
2.1009%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.62 TL
0.07917%
Blockchain Capital
3703.67 TL
0.06953%
Aptos
40.86 TL
5.77054%
Filecoin
40.82 TL
2.15053%
Arbitrum
5.19 TL
3.97731%
Official Trump
126.33 TL
0.5026%
Beldex
3.59 TL
0.0873%
VeChain
0.313449 TL
1.03688%
Siren
37.02 TL
27.08519%
JUST
3.15 TL
-9.59026%
OUSG
5142.96 TL
0.07885%
Midnight
1.61 TL
1.90614%
Jupiter
7.51 TL
0.95615%
GHO
44.73 TL
0.04996%
YLDS
44.74 TL
0.05058%
Stable
1.17 TL
0.71386%
DeXe
543.18 TL
18.8057%
Usual USD
44.67 TL
0.05163%
Bonk
0.00026955 TL
2.11395%
Yükleniyor...