* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.12.2022 | Son İşlem Fiyatı | 260.25 |
| Alış | 0 | Satış | 260.25 |
| Günlük Değişim | -28.75 | Günlük Değişim (%) | -9.95 |
| Günlük Hacim (Lot) | 6.034.643,00 | Günlük Hacim (TL) | 1.609.321.518,00 |
| Günlük Ortalama | 266.68 | Gün İçi En Düşük | 260.25 |
| Gün İçi En Yüksek | 283.5 | Açılış Fiyatı | 276 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 289 |
| Alt Marj Fiyatı | 234.3 | Üst Marj Fiyatı | 286.25 |
| 20 Günlük Ortalama | 348.875 | 52 Günlük Ortalama | 306.561 |
| Haftalık En Düşük | 260.25 | Haftalık En Yüksek | 396 |
| Aylık En Düşük | 260.25 | Aylık En Yüksek | 401.25 |
| Yıllık En Düşük | 20.1037502 | Yıllık En Yüksek | 401.25 |
| Baz Fiyatı | 260.25 |
| Dolar | 45,0379 | % 0.19 |
| Euro | 52,8518 | % 0.28 |
| Sterlin | 61,0230 | % 0.43 |
| Bitcoin | 3509090,00 | % 0.32 |
| Ethereum | 105141,00 | % 0.75 |
| Çeyrek | 11.081,00 | % 0,31 |
| G. Altın | 6.814,23 | % 0,53 |
| BIST 100 | 14.409,07 | % 0,51 |
| Litecoin | 2517.2 | % -0.93 |
| B. Cash | 20315,00 | % -0.51 |
Bitcoin
3509090 TL
0.32002%
Ethereum
105141 TL
0.75448%
Tether
45.02 TL
-0.0042%
XRP
64.18 TL
-0.2828%
USDC
45.01 TL
0.00162%
Solana
3879.05 TL
-0.46231%
TRON
14.57 TL
0.19979%
Figure Heloc
45.92 TL
-0.6184%
Dogecoin
4.43 TL
0.27772%
WhiteBIT Coin
2483.95 TL
0.40955%
USDS
45 TL
0.00242%
Hyperliquid
1848.59 TL
-0.98533%
LEO Token
463.23 TL
0.36696%
Cardano
11.33 TL
0.02794%
Bitcoin Cash
20315 TL
-0.50769%
Monero
17393.41 TL
4.64251%
Chainlink
424.49 TL
0.35808%
Zcash
15908.76 TL
-0.87961%
Canton
6.79 TL
-0.71194%
Stellar
7.7 TL
-0.64219%
MemeCore
196.98 TL
0.51462%
Dai
45 TL
-0.01493%
USD1
45.01 TL
-0.00587%
Litecoin
2517.2 TL
-0.93246%
Avalanche
424.3 TL
0.27871%
Hedera
4.17 TL
1.23604%
Ethena USDe
44.99 TL
-0.00437%
Sui
42.42 TL
-0.27611%
Shiba Inu
0.00027822 TL
-0.16199%
Rain
0.335029 TL
-1.4232%
PayPal USD
45.01 TL
-0.00169%
Toncoin
58.9 TL
-2.19026%
Cronos
3.16 TL
-0.08802%
Circle USYC
50.5 TL
%
Tether Gold
211694 TL
0.13462%
Global Dollar
45.01 TL
0.00945%
World Liberty Financial
3.37 TL
-0.5403%
Bittensor
11092.71 TL
-1.81131%
PAX Gold
211668 TL
0.03006%
BlackRock USD Institutional Digital Liquidity Fund
45.02 TL
0%
Mantle
29.44 TL
-1.17351%
Polkadot
56.64 TL
-0.25525%
Uniswap
146.93 TL
0.33325%
Sky
3.94 TL
5.8411%
Pi Network
8.13 TL
6.13112%
NEAR Protocol
62.64 TL
-1.00348%
Falcon USD
44.88 TL
-0.01393%
OKB
3798.17 TL
0.02043%
HTX DAO
8.161E-5 TL
-0.19695%
Pepe
0.00017533 TL
1.17649%
Aster
29.59 TL
-0.70088%
Ripple USD
45.02 TL
-0.00801%
USDD
45.02 TL
-0.02883%
Aave
4274 TL
-0.6657%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Bitget Token
88.88 TL
0.3804%
Internet Computer
109.71 TL
-0.58828%
Ondo US Dollar Yield
50.76 TL
-0.14535%
BFUSD
45 TL
0.00022%
Ethereum Classic
379.89 TL
-0.69021%
Ondo
12.06 TL
2.37603%
KuCoin
381.67 TL
-0.38475%
Gate
330.67 TL
0.28697%
Algorand
5.31 TL
1.53099%
Spiko EU T-Bills Money Market Fund
55.44 TL
0.00856%
Pump.fun
0.078724 TL
-0.7177%
Superstate Short Duration U.S. Government Securities Fund (USTB)
497.95 TL
0%
United Stables
45.01 TL
0.0327%
Quant
3169.83 TL
-0.91787%
Cosmos Hub
90.85 TL
-1.3353%
POL (ex-MATIC)
4.13 TL
-1.05666%
Ethena
4.88 TL
-0.02779%
Render
81.56 TL
0.90911%
NEXO
40.89 TL
0.29969%
Worldcoin
11.64 TL
-0.44548%
Arbitrum
5.85 TL
0.16479%
Aptos
44.07 TL
1.44638%
Blockchain Capital
3725.44 TL
0%
Stable
1.53 TL
4.50566%
Filecoin
42.36 TL
-0.18786%
JUST
3.57 TL
1.16895%
DeXe
622.91 TL
1.40294%
Jupiter
8.04 TL
2.89588%
VeChain
0.331502 TL
0.09802%
Beldex
3.61 TL
-0.0311%
Official Trump
119.3 TL
4.99089%
OUSG
5177.97 TL
0%
USDtb
45.02 TL
0.00968%
Midnight
1.6 TL
-2.17648%
GHO
44.98 TL
0.00014%
Usual USD
44.93 TL
-0.0201%
Bonk
0.00028347 TL
0.51736%
Pudgy Penguins
0.395367 TL
2.90129%
YLDS
45.01 TL
-0.00013%
Yükleniyor...