* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.06.2007 | Son İşlem Fiyatı | 4.06 |
| Alış | 0 | Satış | 4.06 |
| Günlük Değişim | -0.45 | Günlük Değişim (%) | -9.98 |
| Günlük Hacim (Lot) | 121.845.133,00 | Günlük Hacim (TL) | 499.216.456,65 |
| Günlük Ortalama | 4.097 | Gün İçi En Düşük | 4.06 |
| Gün İçi En Yüksek | 4.24 | Açılış Fiyatı | 4.17 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.51 |
| Alt Marj Fiyatı | 3.66 | Üst Marj Fiyatı | 4.46 |
| 20 Günlük Ortalama | 4.596 | 52 Günlük Ortalama | 4.836 |
| Haftalık En Düşük | 4.05 | Haftalık En Yüksek | 4.56 |
| Aylık En Düşük | 4.05 | Aylık En Yüksek | 5.3 |
| Yıllık En Düşük | 2.84 | Yıllık En Yüksek | 5.45 |
| Baz Fiyatı | 4.06 |
| Dolar | 44,1186 | % 0.05 |
| Euro | 50,9715 | % -0.2 |
| Sterlin | 59,1040 | % -0.21 |
| Bitcoin | 3097858,00 | % -0.39 |
| Ethereum | 91058,00 | % -0.10 |
| Çeyrek | 11.755,00 | % -2,05 |
| G. Altın | 7.188,21 | % -2,01 |
| BIST 100 | 13.286,12 | % 0,65 |
| Litecoin | 2389.15 | % -1.22 |
| B. Cash | 20031,00 | % -0.47 |
Bitcoin
3097858 TL
-0.38746%
Ethereum
91058 TL
-0.0958%
Tether
44.11 TL
0.05734%
XRP
60.54 TL
-1.32099%
USDC
44.11 TL
0.0587%
Solana
3817.3 TL
-0.81371%
TRON
12.74 TL
-0.65211%
Figure Heloc
45.56 TL
0.64213%
Dogecoin
4.16 TL
0.84164%
WhiteBIT Coin
2436.36 TL
-0.87682%
USDS
44.11 TL
0.05386%
Cardano
11.56 TL
-0.51999%
Bitcoin Cash
20031 TL
-0.46588%
Hyperliquid
1635.49 TL
3.04967%
LEO Token
399.91 TL
-1.5217%
Monero
15498.02 TL
-0.84644%
Chainlink
396.11 TL
-0.71268%
Ethena USDe
44.1 TL
0.08473%
Canton
6.5 TL
-3.12913%
Stellar
7.03 TL
-0.17487%
USD1
44.08 TL
0.04162%
Rain
0.400794 TL
0.8177%
Dai
44.11 TL
0.0732%
Litecoin
2389.15 TL
-1.22168%
Avalanche
423.7 TL
-0.47499%
PayPal USD
44.1 TL
0.06543%
Hedera
4.15 TL
-0.7197%
Sui
42.96 TL
-0.91848%
Shiba Inu
0.00025895 TL
1.83493%
Zcash
9164.7 TL
-2.30852%
Toncoin
57.44 TL
-2.06184%
Cronos
3.32 TL
-0.51003%
Tether Gold
222938 TL
-1.52179%
World Liberty Financial
4.45 TL
-0.23089%
MemeCore
64.79 TL
3.22503%
PAX Gold
224429 TL
-1.66801%
Polkadot
66.45 TL
-1.47025%
Pi Network
11.33 TL
9.14731%
Uniswap
171.74 TL
-0.41392%
Mantle
31.49 TL
2.86157%
Circle USYC
49.38 TL
0.01338%
Bittensor
9407.02 TL
6.40253%
BlackRock USD Institutional Digital Liquidity Fund
44.11 TL
0.05711%
OKB
4174.48 TL
-0.98887%
Sky
3.58 TL
2.00222%
Global Dollar
44.11 TL
0.04082%
Falcon USD
44 TL
0.07362%
Aster
30.9 TL
0.12151%
NEAR Protocol
58.72 TL
3.20894%
Aave
4886.85 TL
-0.45087%
Ripple USD
44.11 TL
0.08895%
Bitget Token
94.9 TL
-0.5456%
HTX DAO
7.062E-5 TL
0.13838%
Internet Computer
116.77 TL
-0.26391%
Pepe
0.00014667 TL
-0.52637%
BFUSD
44.08 TL
0.07097%
Ondo US Dollar Yield
49.29 TL
0.19969%
Ethereum Classic
363.77 TL
-0.78087%
Ondo
11.36 TL
0.51265%
Pump.fun
0.091656 TL
2.70201%
Gate
309.35 TL
-0.37408%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.93 TL
0.06672%
KuCoin
351.79 TL
-1.33939%
Worldcoin
15.76 TL
0.1554%
POL (ex-MATIC)
4.34 TL
0.4368%
Spiko EU T-Bills Money Market Fund
53.22 TL
-0.39591%
Quant
2796.41 TL
1.67351%
Cosmos Hub
80.63 TL
-0.09428%
NEXO
39.85 TL
-0.27482%
Ethena
4.65 TL
0.30355%
Render
71.73 TL
6.10555%
USDtb
44.11 TL
0.11859%
Midnight
2.13 TL
-0.39315%
Algorand
3.88 TL
1.95386%
USDD
44.11 TL
0.05234%
OUSG
5053.21 TL
0.06161%
Aptos
40.02 TL
-3.25481%
Official Trump
128.33 TL
-0.32091%
Janus Henderson Anemoy Treasury Fund
48.38 TL
0.06559%
Filecoin
38.15 TL
-2.07837%
Beldex
3.56 TL
0.16231%
VeChain
0.314289 TL
0.09568%
YLDS
44.11 TL
0.06116%
Stable
1.26 TL
-0.09634%
Arbitrum
4.39 TL
-0.8465%
GHO
44.11 TL
0.03789%
Jupiter
7.12 TL
-2.60025%
Usual USD
44.1 TL
0.59386%
Bonk
0.00026536 TL
0.74394%
TrueUSD
44.1 TL
0.05073%
A7A5
0.551422 TL
0.16139%
JUST
2.35 TL
0.43371%
Stacks
11.18 TL
-0.8309%
Yükleniyor...