* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2019 | Son İşlem Fiyatı | 28.9 |
| Alış | 0 | Satış | 28.9 |
| Günlük Değişim | -3.2 | Günlük Değişim (%) | -9.97 |
| Günlük Hacim (Lot) | 14.377.526,00 | Günlük Hacim (TL) | 423.826.213,18 |
| Günlük Ortalama | 29.478 | Gün İçi En Düşük | 28.9 |
| Gün İçi En Yüksek | 31.82 | Açılış Fiyatı | 31.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.1 |
| Alt Marj Fiyatı | 26.02 | Üst Marj Fiyatı | 31.78 |
| 20 Günlük Ortalama | 25.393 | 52 Günlük Ortalama | 23.813 |
| Haftalık En Düşük | 25.48 | Haftalık En Yüksek | 34 |
| Aylık En Düşük | 22.5 | Aylık En Yüksek | 34 |
| Yıllık En Düşük | 21.46 | Yıllık En Yüksek | 34 |
| Baz Fiyatı | 28.9 |
| Dolar | 43,7742 | % 0.01 |
| Euro | 51,7473 | % 0.18 |
| Sterlin | 59,2971 | % 0.16 |
| Bitcoin | 2906724,00 | % -1.57 |
| Ethereum | 85198,00 | % -2.31 |
| Çeyrek | 11.856,00 | % -0,12 |
| G. Altın | 7.002,21 | % -0,16 |
| BIST 100 | 14.259,90 | % 0,23 |
| Litecoin | 2327.83 | % -1.66 |
| B. Cash | 24313,00 | % -1.74 |
Bitcoin
2906724 TL
-1.56723%
Ethereum
85198 TL
-2.3075%
Tether
43.75 TL
0.08191%
XRP
62.21 TL
-3.6369%
USDC
43.76 TL
0.07265%
Solana
3563.22 TL
-4.27645%
TRON
12.21 TL
-1.13975%
Dogecoin
4.31 TL
-2.07034%
Figure Heloc
45.15 TL
0.09113%
Bitcoin Cash
24313 TL
-1.74299%
WhiteBIT Coin
2198.79 TL
-1.94291%
Cardano
11.97 TL
-2.94211%
USDS
43.76 TL
0.16173%
LEO Token
372.97 TL
-1.8095%
Hyperliquid
1244.99 TL
-3.97133%
Ethena USDe
43.73 TL
0.08955%
Canton
7.26 TL
0.61654%
Chainlink
375.48 TL
-3.12078%
Monero
14331.61 TL
-1.83892%
Stellar
7.07 TL
-3.01448%
USD1
43.76 TL
0.08647%
Rain
0.422791 TL
-2.95157%
Zcash
11571.5 TL
-8.29685%
Hedera
4.34 TL
-2.39853%
Dai
43.75 TL
0.0763%
Litecoin
2327.83 TL
-1.66059%
PayPal USD
43.73 TL
0.0344%
Avalanche
387.29 TL
-3.46305%
Shiba Inu
0.00027548 TL
-3.32204%
Sui
40.58 TL
-4.37811%
Toncoin
61.76 TL
-0.91035%
Cronos
3.42 TL
-1.39062%
World Liberty Financial
5.12 TL
8.81445%
Tether Gold
216928 TL
1.90512%
MemeCore
64.95 TL
-2.55798%
PAX Gold
218103 TL
1.90813%
Polkadot
57.25 TL
-3.14821%
Uniswap
147.91 TL
-4.47764%
Mantle
27.04 TL
-2.38615%
BlackRock USD Institutional Digital Liquidity Fund
43.76 TL
0.05509%
Aave
5380.68 TL
-2.85506%
Pepe
0.00018437 TL
-4.31772%
Falcon USD
43.65 TL
0.50921%
Bittensor
7984.58 TL
-5.15459%
Aster
30.89 TL
0.36441%
Pi Network
8.12 TL
0.82613%
Bitget Token
101.79 TL
-1.27587%
OKB
3379.87 TL
-3.42521%
Global Dollar
43.76 TL
0.07601%
Circle USYC
48.62 TL
%
HTX DAO
7.41E-5 TL
-0.51612%
Sky
2.91 TL
4.98406%
Ripple USD
43.76 TL
0.07873%
BFUSD
43.71 TL
0.06575%
Ethereum Classic
369.06 TL
-3.05087%
NEAR Protocol
44.3 TL
-3.0126%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.15 TL
0.12003%
Ondo
11.57 TL
-3.62137%
Internet Computer
98.26 TL
-5.93293%
Pump.fun
0.087917 TL
-9.30153%
POL (ex-MATIC)
4.76 TL
-0.26758%
Cosmos Hub
101.82 TL
3.83978%
Gate
309.49 TL
-1.79161%
KuCoin
358.02 TL
-2.06437%
Worldcoin
16.43 TL
-5.65428%
Quant
2962.7 TL
-3.09955%
Midnight
2.5 TL
0.43511%
Ethena
5.03 TL
-4.81691%
NEXO
37.44 TL
-4.65581%
USDtb
43.74 TL
0.06698%
Algorand
3.98 TL
-2.50152%
Official Trump
147.76 TL
-2.02391%
Spiko EU T-Bills Money Market Fund
54.01 TL
-0.53212%
Render
61.77 TL
-2.48133%
Janus Henderson Anemoy AAA CLO Fund
44.94 TL
0.08536%
OUSG
5003.28 TL
0.06904%
Ondo US Dollar Yield
48.36 TL
0.33872%
USDD
43.74 TL
0.07313%
Filecoin
40.41 TL
-3.95607%
Aptos
38.31 TL
-4.75469%
VeChain
0.343141 TL
-4.03119%
Arbitrum
4.71 TL
-4.65626%
Beldex
3.5 TL
-0.27246%
Usual USD
43.65 TL
0.10009%
Janus Henderson Anemoy Treasury Fund
47.91 TL
0.05275%
USDai
43.75 TL
0.05661%
Bonk
0.00027038 TL
-5.06684%
GHO
43.75 TL
0.02831%
Stable
1.26 TL
-3.50745%
pippin
22.31 TL
-0.60695%
A7A5
0.56341 TL
-0.68054%
Jupiter
6.68 TL
-7.4524%
TrueUSD
43.68 TL
0.12133%
Sei
3.18 TL
-2.43814%
Yükleniyor...