* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.10.2013 | Son İşlem Fiyatı | 8.6 |
| Alış | 8.57 | Satış | 8.6 |
| Günlük Değişim | 0.74 | Günlük Değişim (%) | 9.41 |
| Günlük Hacim (Lot) | 5.241.057,00 | Günlük Hacim (TL) | 44.614.358,16 |
| Günlük Ortalama | 8.512 | Gün İçi En Düşük | 8.06 |
| Gün İçi En Yüksek | 8.64 | Açılış Fiyatı | 8.34 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.86 |
| Alt Marj Fiyatı | 7.08 | Üst Marj Fiyatı | 8.64 |
| 20 Günlük Ortalama | 7.569 | 52 Günlük Ortalama | 6.378 |
| Haftalık En Düşük | 7.23 | Haftalık En Yüksek | 8.64 |
| Aylık En Düşük | 5.24 | Aylık En Yüksek | 8.64 |
| Yıllık En Düşük | 3.41 | Yıllık En Yüksek | 8.64 |
| Baz Fiyatı | 7.86 |
| Dolar | 45,0293 | % 0.22 |
| Euro | 52,7492 | % 0.15 |
| Sterlin | 60,7747 | % 0.11 |
| Bitcoin | 3514469,00 | % 0.53 |
| Ethereum | 104435,00 | % -0.16 |
| Çeyrek | 11.073,00 | % 0,21 |
| G. Altın | 6.812,37 | % 0,50 |
| BIST 100 | 14.328,92 | % -0,05 |
| Litecoin | 2528.98 | % 1.32 |
| B. Cash | 20588,00 | % 0.57 |
Bitcoin
3514469 TL
0.53284%
Ethereum
104435 TL
-0.15881%
Tether
45.03 TL
0.21396%
XRP
64.55 TL
1.4113%
USDC
45.01 TL
0.21294%
Solana
3879.11 TL
0.57844%
TRON
14.76 TL
0.12498%
Figure Heloc
46.43 TL
-0.22209%
Dogecoin
4.41 TL
1.64662%
WhiteBIT Coin
2486.94 TL
0.54276%
USDS
45.01 TL
0.21724%
Hyperliquid
1841.97 TL
-0.55062%
LEO Token
461.85 TL
-0.02544%
Cardano
11.27 TL
1.33991%
Bitcoin Cash
20588 TL
0.5723%
Monero
16951.64 TL
1.04264%
Chainlink
420.28 TL
0.94782%
Zcash
15946.63 TL
8.86087%
Stellar
7.9 TL
-0.99379%
Canton
6.84 TL
0.11476%
MemeCore
198.16 TL
-1.46694%
Dai
45 TL
0.20875%
USD1
45.02 TL
0.20674%
Litecoin
2528.98 TL
1.32008%
Avalanche
423.07 TL
1.42081%
Hedera
4.09 TL
0.50934%
Ethena USDe
44.99 TL
0.20831%
Sui
42.66 TL
1.06936%
Rain
0.348603 TL
2.74345%
Shiba Inu
0.00027849 TL
1.52268%
PayPal USD
45.02 TL
0.22727%
Toncoin
59.51 TL
-0.14561%
Cronos
3.14 TL
0.28825%
Circle USYC
50.52 TL
0.18192%
Tether Gold
210782 TL
-0.65132%
World Liberty Financial
3.39 TL
-2.27717%
Bittensor
11202.82 TL
2.23166%
Global Dollar
45.01 TL
0.21717%
PAX Gold
210900 TL
-0.67413%
BlackRock USD Institutional Digital Liquidity Fund
45.02 TL
0.22217%
Mantle
29.24 TL
2.28615%
Polkadot
56.41 TL
0.82865%
Uniswap
147.23 TL
0.69209%
Sky
3.79 TL
2.79786%
NEAR Protocol
63.6 TL
2.13358%
Falcon USD
44.85 TL
0.10694%
OKB
3773.93 TL
0.42477%
Pi Network
7.64 TL
1.22119%
HTX DAO
8.241E-5 TL
0.31133%
Aster
30.07 TL
-0.1113%
Pepe
0.00017363 TL
2.0992%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.23091%
Ripple USD
45.02 TL
0.22512%
Aave
4268.93 TL
2.92464%
USDD
45.04 TL
0.23483%
Bitget Token
89.57 TL
3.22781%
Internet Computer
111.8 TL
0.97283%
Ethereum Classic
384.14 TL
0.83594%
Ondo US Dollar Yield
50.82 TL
-0.12668%
BFUSD
45.02 TL
0.21909%
Ondo
11.85 TL
1.90888%
KuCoin
381.38 TL
0.8464%
Gate
332.95 TL
1.1486%
Pump.fun
0.080652 TL
-0.01692%
Quant
3227.83 TL
-0.98834%
Spiko EU T-Bills Money Market Fund
55.35 TL
0.33046%
United Stables
45.04 TL
0.33649%
POL (ex-MATIC)
4.28 TL
1.03454%
Cosmos Hub
88.37 TL
5.29455%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498 TL
0.23223%
Ethena
4.92 TL
3.35966%
Algorand
4.83 TL
4.97969%
Render
81.54 TL
0.79748%
NEXO
40.47 TL
-0.43216%
Worldcoin
11.88 TL
1.35514%
Arbitrum
5.91 TL
5.08009%
Aptos
43.43 TL
2.17628%
Blockchain Capital
3726.16 TL
0.22084%
Stable
1.5 TL
13.0827%
Filecoin
42.23 TL
1.85342%
JUST
3.65 TL
-1.91622%
Official Trump
129.53 TL
0.82909%
VeChain
0.32936 TL
1.74196%
Midnight
1.69 TL
1.61233%
Beldex
3.61 TL
0.56215%
Jupiter
7.84 TL
2.57836%
OUSG
5178.47 TL
0.23077%
DeXe
562.69 TL
-10.22538%
GHO
44.98 TL
0.21494%
USDtb
45 TL
0.1927%
Bonk
0.00028854 TL
1.50484%
Usual USD
44.94 TL
0.20838%
YLDS
45.01 TL
0.21452%
Pudgy Penguins
0.392565 TL
3.10995%
Yükleniyor...