* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.07.2022 | Son İşlem Fiyatı | 39.28 |
| Alış | 39.22 | Satış | 39.28 |
| Günlük Değişim | -3.56 | Günlük Değişim (%) | -8.31 |
| Günlük Hacim (Lot) | 8.132.188,00 | Günlük Hacim (TL) | 320.152.991,76 |
| Günlük Ortalama | 39.369 | Gün İçi En Düşük | 38.6 |
| Gün İçi En Yüksek | 40.62 | Açılış Fiyatı | 40.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 42.84 |
| Alt Marj Fiyatı | 38.56 | Üst Marj Fiyatı | 47.12 |
| 20 Günlük Ortalama | 39.895 | 52 Günlük Ortalama | 36.347 |
| Haftalık En Düşük | 38.6 | Haftalık En Yüksek | 49.14 |
| Aylık En Düşük | 31.12 | Aylık En Yüksek | 49.14 |
| Yıllık En Düşük | 17.65 | Yıllık En Yüksek | 49.14 |
| Baz Fiyatı | 42.84 |
| Dolar | 44,6012 | % 0.18 |
| Euro | 52,1752 | % 0.38 |
| Sterlin | 59,9093 | % 0.37 |
| Bitcoin | 3183796,00 | % -0.16 |
| Ethereum | 97664,00 | % -2.65 |
| Çeyrek | 11.202,00 | % -0,58 |
| G. Altın | 6.776,62 | % 0,31 |
| BIST 100 | 13.604,05 | % 0,50 |
| Litecoin | 2407.28 | % -2.02 |
| B. Cash | 19771.79,00 | % -0.68 |
Bitcoin
3183796 TL
-0.16086%
Ethereum
97664 TL
-2.65428%
Tether
44.59 TL
0.1449%
XRP
59.6 TL
-3.12234%
USDC
44.59 TL
0.14396%
Solana
3677.27 TL
-2.35933%
TRON
14.12 TL
0.23085%
Figure Heloc
45.96 TL
-0.02176%
Dogecoin
4.09 TL
-3.47812%
USDS
44.59 TL
0.13478%
WhiteBIT Coin
2362.61 TL
-0.57375%
LEO Token
452.32 TL
0.62992%
Hyperliquid
1747.17 TL
-0.45857%
Cardano
11.22 TL
-2.93022%
Bitcoin Cash
19771.79 TL
-0.67899%
Chainlink
391.4 TL
-4.70281%
Monero
15024.64 TL
-0.55383%
Ethena USDe
44.59 TL
0.1395%
Canton
6.55 TL
2.61661%
Zcash
14182.34 TL
-3.25849%
Stellar
6.92 TL
-4.72789%
MemeCore
118.1 TL
0.68737%
Dai
44.54 TL
0.06556%
USD1
44.58 TL
0.12353%
Litecoin
2407.28 TL
-2.02185%
PayPal USD
44.61 TL
0.14318%
Avalanche
406.65 TL
-2.43455%
Hedera
3.96 TL
-2.27633%
Rain
0.357199 TL
5.7593%
Sui
40.69 TL
-3.72326%
Shiba Inu
0.00026171 TL
-3.90746%
Bittensor
14433.42 TL
-6.0904%
Toncoin
54.44 TL
-3.88044%
Cronos
3.11 TL
-2.21459%
World Liberty Financial
4.08 TL
-6.80074%
Circle USYC
49.94 TL
-0.02672%
Tether Gold
209910 TL
-0.85498%
PAX Gold
210387 TL
-0.96715%
BlackRock USD Institutional Digital Liquidity Fund
44.59 TL
0.13522%
Mantle
29.46 TL
-2.55619%
Polkadot
55.85 TL
-5.41967%
Global Dollar
44.6 TL
0.14904%
Uniswap
137.53 TL
-5.09962%
Falcon USD
44.5 TL
0.10737%
Sky
3.37 TL
-5.07034%
OKB
3713.8 TL
-1.83494%
NEAR Protocol
59.39 TL
-2.70368%
Pi Network
7.51 TL
-1.13781%
Aster
29.51 TL
-2.35651%
HTX DAO
7.794E-5 TL
0.63605%
USDD
44.6 TL
0.07446%
Pepe
0.00015476 TL
-5.95512%
Internet Computer
111.58 TL
-3.16233%
Ripple USD
44.58 TL
0.11463%
Aave
4020.86 TL
-5.5764%
Bitget Token
85.38 TL
2.18521%
BFUSD
44.55 TL
0.09748%
Ondo US Dollar Yield
49.89 TL
-0.53321%
Ethereum Classic
373.99 TL
-3.85938%
Janus Henderson Anemoy Treasury Fund
49.04 TL
0.15608%
Ondo
11.31 TL
-6.197%
Gate
289.53 TL
-1.20052%
KuCoin
371.63 TL
-1.33598%
Quant
3292.53 TL
-2.77271%
Render
91.06 TL
-2.89966%
Pump.fun
0.078743 TL
-3.06262%
Algorand
4.95 TL
-8.92292%
Spiko EU T-Bills Money Market Fund
54.66 TL
0.10421%
POL (ex-MATIC)
3.84 TL
-6.28121%
Cosmos Hub
80.2 TL
0.65148%
NEXO
39.31 TL
0.01591%
USDtb
44.6 TL
0.13717%
Worldcoin
11.64 TL
-0.74494%
Superstate Short Duration U.S. Government Securities Fund (USTB)
492.53 TL
0.15073%
Ethena
3.9 TL
-6.43833%
Blockchain Capital
3704 TL
0.13522%
Official Trump
130.38 TL
-2.41971%
Filecoin
39.29 TL
-2.80647%
Midnight
1.81 TL
-3.26987%
OUSG
5121.6 TL
0.14068%
Aptos
36.92 TL
-4.37007%
Beldex
3.58 TL
0.49689%
VeChain
0.320872 TL
-3.65935%
Arbitrum
4.53 TL
-1.1607%
YLDS
44.59 TL
0.13598%
GHO
44.57 TL
0.12888%
JUST
2.92 TL
3.56968%
Jupiter
7.14 TL
-4.81184%
Usual USD
44.45 TL
0.18258%
Stable
1.12 TL
-5.3228%
Artificial Superintelligence Alliance
10.7 TL
-6.57553%
Bonk
0.0002573 TL
-5.04826%
TrueUSD
44.58 TL
0.1437%
A7A5
0.553977 TL
-2.54957%
Yükleniyor...