* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.09.2023 | Son İşlem Fiyatı | 6.38 |
| Alış | 6.38 | Satış | 0 |
| Günlük Değişim | 0.58 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 21.690.668,00 | Günlük Hacim (TL) | 132.384.254,85 |
| Günlük Ortalama | 6.103 | Gün İçi En Düşük | 5.87 |
| Gün İçi En Yüksek | 6.38 | Açılış Fiyatı | 5.95 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.8 |
| Alt Marj Fiyatı | 5.75 | Üst Marj Fiyatı | 7.01 |
| 20 Günlük Ortalama | 6.494 | 52 Günlük Ortalama | 6.744 |
| Haftalık En Düşük | 5.69 | Haftalık En Yüksek | 6.38 |
| Aylık En Düşük | 5.69 | Aylık En Yüksek | 7.18 |
| Yıllık En Düşük | 5.69 | Yıllık En Yüksek | 14.22 |
| Baz Fiyatı | 6.38 |
| Dolar | 44,0773 | % 0.07 |
| Euro | 51,2536 | % -0.13 |
| Sterlin | 59,2145 | % -0.08 |
| Bitcoin | 3087240,00 | % 1.56 |
| Ethereum | 89767,00 | % 0.20 |
| Çeyrek | 12.018,00 | % 0,14 |
| G. Altın | 7.350,24 | % 1,03 |
| BIST 100 | 13.175,74 | % 3,73 |
| Litecoin | 2370.68 | % -0.68 |
| B. Cash | 19639.2,00 | % -0.93 |
Bitcoin
3087240 TL
1.55593%
Ethereum
89767 TL
0.20213%
Tether
44.07 TL
0.0331%
XRP
60.95 TL
0.89173%
USDC
44.06 TL
0.03164%
Solana
3791.22 TL
0.05385%
TRON
12.57 TL
-0.19772%
Figure Heloc
45.45 TL
-0.34365%
Dogecoin
4.17 TL
3.75047%
WhiteBIT Coin
2444.37 TL
0.65284%
USDS
44.07 TL
0.03833%
Cardano
11.57 TL
1.31443%
Bitcoin Cash
19639.2 TL
-0.92984%
LEO Token
404.62 TL
1.1142%
Hyperliquid
1498.03 TL
-0.47975%
Chainlink
395.39 TL
-0.15427%
Monero
15155.52 TL
-0.55163%
Ethena USDe
44.05 TL
0.05228%
Canton
6.54 TL
2.12668%
Stellar
7.08 TL
5.5177%
USD1
44.04 TL
0.00451%
Rain
0.396602 TL
-2.13318%
Dai
44.05 TL
-0.05896%
Hedera
4.23 TL
1.32792%
Avalanche
422.73 TL
2.21268%
Litecoin
2370.68 TL
-0.6806%
PayPal USD
44.07 TL
0.05268%
Sui
42.37 TL
-0.7356%
Zcash
9850.43 TL
4.06727%
Shiba Inu
0.00025046 TL
3.6036%
Toncoin
58.05 TL
-2.36472%
Cronos
3.33 TL
0.59753%
Tether Gold
227161 TL
0.93799%
World Liberty Financial
4.49 TL
1.48902%
PAX Gold
228966 TL
1.0143%
MemeCore
65.45 TL
-1.93509%
Polkadot
66.05 TL
-0.49914%
Uniswap
170.31 TL
-1.46878%
Mantle
30.85 TL
4.17558%
Pi Network
9.81 TL
0.38795%
Circle USYC
49.22 TL
%
OKB
4253.5 TL
-0.78248%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.04608%
Bittensor
8803.54 TL
2.89195%
Sky
3.39 TL
1.40456%
Falcon USD
43.95 TL
0.02849%
Aster
30.83 TL
-0.84583%
Global Dollar
44.07 TL
0.04951%
Aave
4917.13 TL
3.5377%
NEAR Protocol
56.35 TL
1.92906%
Ripple USD
44.07 TL
0.02855%
Bitget Token
95.5 TL
-0.0649%
HTX DAO
6.971E-5 TL
-0.47577%
Pepe
0.00014694 TL
0.62544%
Internet Computer
107.8 TL
-1.69834%
BFUSD
44.03 TL
0.01589%
Ondo US Dollar Yield
49.34 TL
0.36885%
Ethereum Classic
364.5 TL
0.3429%
Ondo
11.26 TL
0.76599%
Pump.fun
0.090032 TL
2.61392%
Gate
308.95 TL
-0.10256%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.42 TL
0.07471%
KuCoin
355.97 TL
-0.31747%
Worldcoin
15.73 TL
-2.4786%
POL (ex-MATIC)
4.26 TL
1.10413%
Spiko EU T-Bills Money Market Fund
53.64 TL
0.09429%
Quant
2759.03 TL
-4.01656%
NEXO
39.62 TL
0.71565%
Midnight
2.36 TL
-5.8913%
Cosmos Hub
78.78 TL
1.60387%
Ethena
4.54 TL
0.36723%
USDtb
44.05 TL
0.04003%
Render
65.79 TL
6.71784%
Algorand
3.77 TL
2.28077%
Aptos
42.27 TL
-1.021%
OUSG
5047.45 TL
0.08751%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
-0.00323%
USDD
44.08 TL
0.06735%
Official Trump
127.44 TL
-1.58461%
Filecoin
38.48 TL
-8.41992%
Beldex
3.52 TL
-0.11517%
VeChain
0.310565 TL
-0.14085%
YLDS
44.06 TL
0.04489%
Stable
1.26 TL
-0.41563%
Jupiter
7.43 TL
4.99509%
Arbitrum
4.34 TL
-0.72196%
GHO
44.07 TL
-0.01416%
Janus Henderson Anemoy Treasury Fund
48.33 TL
0.05402%
Usual USD
43.91 TL
-0.0916%
Bonk
0.00026296 TL
1.00863%
Decred
1294.54 TL
0.4764%
TrueUSD
44.07 TL
0.06305%
A7A5
0.546949 TL
0.1358%
Yükleniyor...