* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.10.1997 | Son İşlem Fiyatı | 19 |
| Alış | 19 | Satış | 19.02 |
| Günlük Değişim | -1.32 | Günlük Değişim (%) | -6.5 |
| Günlük Hacim (Lot) | 5.463.832,00 | Günlük Hacim (TL) | 107.774.469,96 |
| Günlük Ortalama | 19.725 | Gün İçi En Düşük | 18.92 |
| Gün İçi En Yüksek | 21 | Açılış Fiyatı | 20.86 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 20.32 |
| Alt Marj Fiyatı | 17.1 | Üst Marj Fiyatı | 20.9 |
| 20 Günlük Ortalama | 20.552 | 52 Günlük Ortalama | 19.639 |
| Haftalık En Düşük | 17.7 | Haftalık En Yüksek | 21.26 |
| Aylık En Düşük | 17.7 | Aylık En Yüksek | 23.04 |
| Yıllık En Düşük | 15.43 | Yıllık En Yüksek | 29.1 |
| Baz Fiyatı | 19 |
| Dolar | 44,0030 | % 0.03 |
| Euro | 51,3654 | % 0.18 |
| Sterlin | 59,0907 | % 0.15 |
| Bitcoin | 3220271,00 | % 7.27 |
| Ethereum | 94641,00 | % 8.68 |
| Çeyrek | 12.076,00 | % 0,19 |
| G. Altın | 7.266,89 | % 0,13 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2521.63 | % 4.69 |
| B. Cash | 20613,00 | % 5.67 |
Bitcoin
3220271 TL
7.26842%
Ethereum
94641 TL
8.67852%
Tether
43.99 TL
0.07086%
XRP
63.66 TL
6.41969%
USDC
43.98 TL
0.049%
Solana
4052.05 TL
7.22451%
TRON
12.65 TL
2.52505%
Dogecoin
4.49 TL
13.32098%
Figure Heloc
44.98 TL
-0.97083%
WhiteBIT Coin
2319.46 TL
6.77973%
Cardano
12.34 TL
6.45385%
USDS
43.97 TL
0.03162%
Bitcoin Cash
20613 TL
5.67131%
LEO Token
398.2 TL
-1.66233%
Hyperliquid
1401.25 TL
1.8265%
Chainlink
415.89 TL
7.59091%
Monero
15757.27 TL
5.13291%
Ethena USDe
43.95 TL
0.02602%
Canton
6.82 TL
-1.49652%
Stellar
7.12 TL
7.12108%
USD1
43.96 TL
0.01726%
Rain
0.41069 TL
2.06163%
Hedera
4.48 TL
5.2029%
Litecoin
2521.63 TL
4.69286%
Dai
43.97 TL
0.09298%
PayPal USD
43.99 TL
0.06549%
Avalanche
421.38 TL
4.59125%
Zcash
10891.22 TL
13.19172%
Sui
42.75 TL
7.11394%
Shiba Inu
0.00025363 TL
4.701%
Toncoin
58.01 TL
5.668%
Cronos
3.43 TL
3.54619%
World Liberty Financial
4.72 TL
3.36822%
Tether Gold
224845 TL
0.76027%
Polkadot
68.08 TL
1.68504%
PAX Gold
226844 TL
0.82289%
Uniswap
175.87 TL
2.79055%
MemeCore
60.54 TL
0.11876%
Mantle
30.68 TL
0.53258%
BlackRock USD Institutional Digital Liquidity Fund
43.97 TL
0.02799%
Circle USYC
49.2 TL
0.04578%
Bittensor
8312.78 TL
2.8279%
Aave
5153.54 TL
5.5793%
Aster
31.8 TL
4.1212%
Sky
3.35 TL
6.87884%
Pi Network
8.05 TL
8.05902%
Falcon USD
43.87 TL
0.05484%
Global Dollar
43.97 TL
0.02656%
NEAR Protocol
58.07 TL
-2.32771%
OKB
3444.71 TL
3.28977%
Ripple USD
43.98 TL
0.03757%
Pepe
0.00016259 TL
6.9636%
Bitget Token
96.29 TL
3.71751%
HTX DAO
7.043E-5 TL
1.21956%
Internet Computer
111.76 TL
3.30116%
Ethereum Classic
393.48 TL
5.35853%
Ondo
11.97 TL
6.80774%
BFUSD
43.96 TL
0.05519%
Worldcoin
18.79 TL
8.8042%
Pump.fun
0.091983 TL
9.57337%
Gate
325.54 TL
6.83716%
POL (ex-MATIC)
4.61 TL
4.3675%
KuCoin
356.54 TL
5.14923%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.1 TL
0.01944%
Midnight
2.74 TL
4.37354%
Ethena
5.25 TL
7.72028%
Quant
2895.09 TL
4.98816%
Cosmos Hub
83.39 TL
4.71446%
Ondo US Dollar Yield
48.42 TL
-0.58927%
NEXO
39.62 TL
5.048%
USDtb
43.99 TL
-0.01556%
Spiko EU T-Bills Money Market Fund
53.6 TL
0.2187%
Official Trump
152.29 TL
1.8953%
Algorand
3.95 TL
4.49412%
Aptos
44.68 TL
1.29337%
Filecoin
45.39 TL
3.31386%
OUSG
5034.29 TL
0.03728%
Render
63.31 TL
7.13555%
Janus Henderson Anemoy AAA CLO Fund
45.1 TL
-0.17957%
USDD
44 TL
0.06448%
Jupiter
8.48 TL
8.25441%
VeChain
0.330895 TL
5.76886%
Arbitrum
4.66 TL
2.99967%
Beldex
3.53 TL
1.10265%
Stable
1.28 TL
-2.2016%
YLDS
43.98 TL
0.05442%
Janus Henderson Anemoy Treasury Fund
48.2 TL
0.03757%
Usual USD
43.73 TL
-0.18083%
Bonk
0.00027912 TL
6.45427%
Decred
1390.67 TL
8.1392%
GHO
43.99 TL
0.02148%
Virtuals Protocol
33.55 TL
3.36545%
A7A5
0.557053 TL
-0.77375%
TrueUSD
44.02 TL
0.17151%
Yükleniyor...