* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.04.1998 | Son İşlem Fiyatı | 13.91 |
| Alış | 13.9 | Satış | 13.91 |
| Günlük Değişim | -0.67 | Günlük Değişim (%) | -4.6 |
| Günlük Hacim (Lot) | 16.875.973,00 | Günlük Hacim (TL) | 237.642.695,07 |
| Günlük Ortalama | 14.082 | Gün İçi En Düşük | 13.85 |
| Gün İçi En Yüksek | 14.6 | Açılış Fiyatı | 14.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.58 |
| Alt Marj Fiyatı | 12.52 | Üst Marj Fiyatı | 15.3 |
| 20 Günlük Ortalama | 11.995 | 52 Günlük Ortalama | 10.336 |
| Haftalık En Düşük | 12.48 | Haftalık En Yüksek | 15.94 |
| Aylık En Düşük | 9.91 | Aylık En Yüksek | 15.94 |
| Yıllık En Düşük | 6.96 | Yıllık En Yüksek | 15.94 |
| Baz Fiyatı | 13.91 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3529661,00 | % 1.32 |
| Ethereum | 103814,00 | % 0.80 |
| Çeyrek | 10.871,00 | % -0,09 |
| G. Altın | 6.702,45 | % -0,19 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2498.96 | % 0.09 |
| B. Cash | 20259,00 | % 1.14 |
Bitcoin
3529661 TL
1.32261%
Ethereum
103814 TL
0.79691%
Tether
45.13 TL
-0.06913%
XRP
62.49 TL
0.61071%
USDC
45.14 TL
-0.07125%
Solana
3776.8 TL
-0.3791%
TRON
14.86 TL
0.92016%
Figure Heloc
46.63 TL
0.05899%
Dogecoin
4.86 TL
-0.30614%
WhiteBIT Coin
2634.71 TL
1.00311%
USDS
45.14 TL
-0.0707%
Hyperliquid
1884.88 TL
4.49392%
LEO Token
466.18 TL
0.04306%
Cardano
11.17 TL
-0.52763%
Bitcoin Cash
20259 TL
1.13924%
Monero
17445.62 TL
0.33884%
Chainlink
409.63 TL
-0.9194%
Zcash
16987.5 TL
7.3871%
Canton
6.82 TL
0.12195%
Stellar
7.19 TL
0.22712%
USD1
45.13 TL
-0.10224%
Dai
45.13 TL
-0.10982%
Litecoin
2498.96 TL
0.08621%
Avalanche
410.15 TL
-0.25458%
Ethena USDe
45.1 TL
-0.08668%
Hedera
3.96 TL
-0.2132%
MemeCore
130.37 TL
-8.94952%
Rain
0.352394 TL
-0.41791%
Shiba Inu
0.00028188 TL
-1.32583%
Sui
41.39 TL
0.19542%
Toncoin
59.98 TL
-1.40974%
PayPal USD
45.14 TL
-0.05979%
Cronos
3.09 TL
0.06951%
Circle USYC
50.73 TL
%
Tether Gold
207589 TL
0.46702%
Bittensor
12335.04 TL
7.09562%
Global Dollar
45.14 TL
-0.07279%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
-0.08434%
PAX Gold
207691 TL
0.54591%
Mantle
28.38 TL
-0.51128%
Uniswap
144.4 TL
-0.43776%
Polkadot
54.17 TL
-0.28941%
Sky
3.68 TL
1.27657%
Pi Network
8.04 TL
-1.27254%
Falcon USD
44.98 TL
-0.11077%
OKB
3757.33 TL
0.11817%
World Liberty Financial
2.43 TL
-9.69457%
Aster
29.59 TL
-0.0169%
NEAR Protocol
58.17 TL
-0.73276%
HTX DAO
8.285E-5 TL
0.42329%
Pepe
0.00017709 TL
-0.06878%
Ripple USD
45.14 TL
-0.07238%
USDD
45.14 TL
-0.06508%
Bitget Token
90.53 TL
1.1713%
Aave
4147.96 TL
-0.69888%
Ondo US Dollar Yield
50.91 TL
0.27338%
Ethereum Classic
380.65 TL
0.52219%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.1 TL
-0.05442%
Ondo
12.18 TL
1.02287%
Internet Computer
104.83 TL
-2.53426%
KuCoin
376.35 TL
-1.70609%
United Stables
45.14 TL
-0.05854%
POL (ex-MATIC)
4.36 TL
2.72485%
Quant
3091.89 TL
-0.62818%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.63 TL
-0.07487%
Spiko EU T-Bills Money Market Fund
55.64 TL
-0.16953%
Blockchain Capital
4773.82 TL
-0.08434%
Cosmos Hub
85.17 TL
0.5101%
Algorand
4.78 TL
-3.12715%
NEXO
40.78 TL
1.05598%
Ethena
4.59 TL
-0.6841%
Render
77.12 TL
0.87019%
Gate
325.46 TL
-1.12043%
Aptos
44.86 TL
-3.47937%
Stable
1.57 TL
4.08842%
Worldcoin
10.6 TL
-1.86096%
Arbitrum
5.51 TL
-2.3956%
JUST
3.9 TL
-2.31602%
Filecoin
41.33 TL
-1.23135%
Pump.fun
0.081801 TL
0.50756%
Pudgy Penguins
0.458532 TL
2.86064%
Beldex
3.6 TL
-0.28799%
VeChain
0.322663 TL
1.5221%
OUSG
5196 TL
-0.07047%
Jupiter
8.04 TL
-1.8639%
GHO
45.13 TL
-0.07607%
USDtb
45.11 TL
-0.15079%
Usual USD
45.1 TL
-0.06949%
Bonk
0.00028088 TL
0.13694%
YLDS
45.14 TL
-0.09188%
Official Trump
102.47 TL
-3.97923%
Midnight
1.42 TL
-3.33181%
Siren
32.32 TL
7.58607%
Yükleniyor...