* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 13.77 |
| Alış | 13.76 | Satış | 13.77 |
| Günlük Değişim | 0.39 | Günlük Değişim (%) | 2.91 |
| Günlük Hacim (Lot) | 204.824.197,00 | Günlük Hacim (TL) | 2.765.078.983,29 |
| Günlük Ortalama | 13.5 | Gün İçi En Düşük | 13.25 |
| Gün İçi En Yüksek | 13.87 | Açılış Fiyatı | 13.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.38 |
| Alt Marj Fiyatı | 12.4 | Üst Marj Fiyatı | 15.14 |
| 20 Günlük Ortalama | 13.943 | 52 Günlük Ortalama | 12.869 |
| Haftalık En Düşük | 13.25 | Haftalık En Yüksek | 14.35 |
| Aylık En Düşük | 12.77 | Aylık En Yüksek | 15.44 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 15.53 |
| Baz Fiyatı | 13.77 |
| Dolar | 44,7547 | % 0.05 |
| Euro | 52,7829 | % -0.03 |
| Sterlin | 60,7370 | % 0.02 |
| Bitcoin | 3312535,00 | % -0.47 |
| Ethereum | 103785,00 | % -2.06 |
| Çeyrek | 11.228,00 | % -0,56 |
| G. Altın | 6.926,00 | % -0,50 |
| BIST 100 | 14.202,24 | % 1,02 |
| Litecoin | 2414.19 | % -0.35 |
| B. Cash | 19341.07,00 | % -0.64 |
Bitcoin
3312535 TL
-0.47375%
Ethereum
103785 TL
-2.06435%
Tether
44.76 TL
0.07714%
XRP
60.72 TL
-0.76591%
USDC
44.74 TL
0.07902%
Solana
3717.45 TL
-3.02227%
TRON
14.48 TL
0.76353%
Figure Heloc
45.98 TL
0.13409%
Dogecoin
4.16 TL
0.01614%
WhiteBIT Coin
2428.95 TL
-0.76497%
USDS
44.74 TL
0.07454%
Hyperliquid
1947.57 TL
-2.64829%
LEO Token
453.37 TL
0.37336%
Cardano
10.71 TL
-1.53091%
Bitcoin Cash
19341.07 TL
-0.64114%
Chainlink
404.4 TL
-1.55241%
Monero
15203.99 TL
-1.93638%
Zcash
15732.96 TL
-3.08097%
Ethena USDe
44.75 TL
0.07221%
Canton
6.66 TL
-6.60336%
Stellar
6.96 TL
0.65081%
MemeCore
127.52 TL
2.90019%
Dai
44.72 TL
0.02437%
Litecoin
2414.19 TL
-0.35497%
PayPal USD
44.75 TL
0.07753%
USD1
44.72 TL
0.09131%
Avalanche
416.86 TL
-0.96818%
RaveDAO
692.74 TL
37.28159%
Hedera
3.81 TL
-1.23923%
Sui
41.71 TL
-1.11464%
Rain
0.343758 TL
-4.61503%
Shiba Inu
0.00026161 TL
-0.40803%
Toncoin
61.32 TL
-4.53431%
Cronos
3.08 TL
-2.32743%
Tether Gold
214473 TL
1.02741%
Circle USYC
50.05 TL
%
World Liberty Financial
3.6 TL
0.62313%
BlackRock USD Institutional Digital Liquidity Fund
44.75 TL
0.06796%
PAX Gold
215170 TL
1.21534%
Bittensor
10932.83 TL
-3.43836%
Global Dollar
44.74 TL
0.03909%
Mantle
29.26 TL
-4.6407%
Uniswap
140.57 TL
-1.00741%
Polkadot
51.85 TL
-2.73718%
Falcon USD
44.69 TL
0.16517%
OKB
3783.84 TL
-0.24701%
NEAR Protocol
60.6 TL
-4.72117%
Sky
3.33 TL
0.92429%
Pi Network
7.49 TL
1.59038%
HTX DAO
7.982E-5 TL
0.47995%
Aster
29.69 TL
-0.68479%
USDD
44.75 TL
-0.00253%
Aave
4489.63 TL
0.42986%
Pepe
0.00016006 TL
-1.78377%
Ripple USD
44.75 TL
0.08062%
Janus Henderson Anemoy Treasury Fund
49.23 TL
0.07496%
Ondo US Dollar Yield
50.4 TL
-0.0205%
Internet Computer
108.23 TL
-2.47971%
Bitget Token
85.1 TL
-0.70032%
BFUSD
44.73 TL
0.05182%
Ethereum Classic
371.79 TL
-1.56287%
Ondo
11.2 TL
-1.13501%
KuCoin
378.9 TL
-1.48639%
Gate
314.29 TL
4.17198%
Pump.fun
0.082315 TL
-1.69419%
Quant
3331.03 TL
-1.00102%
Algorand
4.95 TL
-0.27998%
Worldcoin
13.35 TL
-6.08854%
Render
83.69 TL
-1.29224%
Spiko EU T-Bills Money Market Fund
55.39 TL
0.16459%
NEXO
40.18 TL
-0.51316%
POL (ex-MATIC)
3.74 TL
-0.27405%
Cosmos Hub
78.21 TL
-0.95561%
USDtb
44.76 TL
0.07757%
Ethena
4.29 TL
-0.92781%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.55 TL
0.09954%
Blockchain Capital
3703.54 TL
0.07091%
JUST
3.55 TL
0.19206%
Filecoin
40.23 TL
0.04948%
Aptos
38.53 TL
-0.4996%
Arbitrum
5.02 TL
-0.71726%
Official Trump
125.1 TL
-1.13983%
Beldex
3.58 TL
-0.21372%
OUSG
5142.77 TL
0.08024%
Midnight
1.61 TL
1.193%
VeChain
0.309632 TL
-0.59336%
Jupiter
7.39 TL
-1.96902%
GHO
44.74 TL
0.07344%
YLDS
44.74 TL
0.08223%
Stable
1.17 TL
-0.95374%
DeXe
538.92 TL
20.86061%
Usual USD
44.68 TL
0.0928%
PancakeSwap
71.58 TL
1.94144%
Siren
32.2 TL
-4.98335%
Yükleniyor...