* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2012 | Son İşlem Fiyatı | 8.4 |
| Alış | 8.36 | Satış | 8.4 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -1.41 |
| Günlük Hacim (Lot) | 1.131.775,00 | Günlük Hacim (TL) | 9.487.254,70 |
| Günlük Ortalama | 8.383 | Gün İçi En Düşük | 8.19 |
| Gün İçi En Yüksek | 8.64 | Açılış Fiyatı | 8.48 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.52 |
| Alt Marj Fiyatı | 7.56 | Üst Marj Fiyatı | 9.24 |
| 20 Günlük Ortalama | 8.036 | 52 Günlük Ortalama | 8.035 |
| Haftalık En Düşük | 8.15 | Haftalık En Yüksek | 9 |
| Aylık En Düşük | 7.25 | Aylık En Yüksek | 9.4 |
| Yıllık En Düşük | 6.98 | Yıllık En Yüksek | 13.12 |
| Baz Fiyatı | 8.4 |
| Dolar | 45,1620 | % -0.08 |
| Euro | 53,0643 | % -0.08 |
| Sterlin | 61,6504 | % -0.02 |
| Bitcoin | 3440634,00 | % 0.38 |
| Ethereum | 101749,00 | % -0.11 |
| Çeyrek | 10.904,00 | % 0,22 |
| G. Altın | 6.720,90 | % 0,09 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2485.84 | % -0.40 |
| B. Cash | 19897.53,00 | % -1.64 |
Bitcoin
3440634 TL
0.38243%
Ethereum
101749 TL
-0.10505%
Tether
45.12 TL
-0.06956%
XRP
61.6 TL
-0.44238%
USDC
45.13 TL
-0.08184%
Solana
3739.53 TL
-0.32268%
TRON
14.73 TL
0.82842%
Figure Heloc
46.52 TL
-0.40194%
Dogecoin
4.8 TL
2.47643%
WhiteBIT Coin
2578.83 TL
5.59783%
USDS
45.13 TL
-0.06253%
LEO Token
466.32 TL
-0.31903%
Hyperliquid
1787.19 TL
-1.07387%
Cardano
11.09 TL
0.5609%
Bitcoin Cash
19897.53 TL
-1.63841%
Monero
17111.17 TL
0.85489%
Chainlink
410.3 TL
-0.26861%
Zcash
15743.71 TL
6.6687%
Canton
6.79 TL
-0.49582%
Stellar
7.16 TL
-0.82008%
USD1
45.13 TL
-0.08272%
Dai
45.13 TL
-0.03311%
Litecoin
2485.84 TL
-0.39698%
MemeCore
144.12 TL
-6.37573%
Avalanche
409.27 TL
-0.56137%
Ethena USDe
45.1 TL
-0.05895%
Hedera
3.94 TL
-1.47694%
Rain
0.353887 TL
0.45053%
Shiba Inu
0.00028093 TL
1.18592%
Sui
40.84 TL
-0.21244%
PayPal USD
45.14 TL
-0.074%
Toncoin
59.66 TL
0.10661%
Cronos
3.09 TL
0.02852%
Circle USYC
50.73 TL
0.02095%
Tether Gold
208365 TL
1.39926%
Global Dollar
45.13 TL
-0.0776%
Bittensor
11205.98 TL
-2.81784%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
-0.05998%
PAX Gold
208492 TL
1.54684%
Mantle
28.28 TL
0.30658%
Polkadot
54.21 TL
-0.87026%
Uniswap
143.22 TL
-0.54546%
World Liberty Financial
2.75 TL
-2.64148%
Sky
3.58 TL
-2.82539%
Pi Network
8.02 TL
-6.9558%
Falcon USD
44.99 TL
-0.05961%
OKB
3711.07 TL
-0.20888%
Aster
29.45 TL
-0.83408%
NEAR Protocol
58.39 TL
-2.25094%
HTX DAO
8.246E-5 TL
0.30075%
Pepe
0.00017404 TL
0.01472%
USDD
45.11 TL
-0.09226%
Ripple USD
45.13 TL
-0.07373%
Aave
4167.46 TL
-1.29544%
Bitget Token
90.1 TL
0.80441%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ondo US Dollar Yield
50.58 TL
0.03402%
BFUSD
45.08 TL
-0.10201%
Internet Computer
107.03 TL
-0.34248%
Ethereum Classic
375.95 TL
-0.2536%
Ondo
11.84 TL
-0.20269%
KuCoin
380.79 TL
0.3268%
United Stables
45.14 TL
-0.00456%
POL (ex-MATIC)
4.29 TL
2.33616%
Quant
3100.92 TL
-1.17757%
Spiko EU T-Bills Money Market Fund
55.65 TL
0.41488%
Algorand
4.98 TL
-0.23367%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.58 TL
-0.05301%
Blockchain Capital
4773.78 TL
-0.06176%
Cosmos Hub
84.96 TL
-2.18929%
Ethena
4.61 TL
-1.52635%
NEXO
40.37 TL
1.0829%
Render
75.39 TL
-2.22949%
Gate
326.69 TL
0.12051%
Worldcoin
10.96 TL
-1.81321%
Aptos
44.71 TL
0.25385%
Arbitrum
5.58 TL
-1.17241%
JUST
4.01 TL
2.41804%
Stable
1.5 TL
1.15201%
Filecoin
41.41 TL
0.11018%
Pump.fun
0.079476 TL
1.05376%
Pudgy Penguins
0.443951 TL
1.01971%
Beldex
3.6 TL
-0.45506%
OUSG
5195.48 TL
-0.05257%
VeChain
0.315076 TL
-0.25846%
Jupiter
8.07 TL
-0.84143%
USDtb
45.12 TL
-0.13617%
GHO
45.12 TL
-0.06026%
Usual USD
45.1 TL
0.01285%
Official Trump
107.64 TL
-0.3549%
Midnight
1.48 TL
0.94935%
Bonk
0.00027669 TL
-0.54603%
DeXe
517.33 TL
-7.18164%
YLDS
45.14 TL
-0.06066%
Yükleniyor...