* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 6.86 |
| Alış | 6.85 | Satış | 6.86 |
| Günlük Değişim | -0.13 | Günlük Değişim (%) | -1.86 |
| Günlük Hacim (Lot) | 62.571.399,00 | Günlük Hacim (TL) | 430.701.072,07 |
| Günlük Ortalama | 6.883 | Gün İçi En Düşük | 6.81 |
| Gün İçi En Yüksek | 7.01 | Açılış Fiyatı | 6.99 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.99 |
| Alt Marj Fiyatı | 6.18 | Üst Marj Fiyatı | 7.54 |
| 20 Günlük Ortalama | 6.765 | 52 Günlük Ortalama | 6.272 |
| Haftalık En Düşük | 6.78 | Haftalık En Yüksek | 7.23 |
| Aylık En Düşük | 5.57 | Aylık En Yüksek | 7.41 |
| Yıllık En Düşük | 4.5 | Yıllık En Yüksek | 7.41 |
| Baz Fiyatı | 6.86 |
| Dolar | 45,1820 | % -0.07 |
| Euro | 53,0745 | % -0.08 |
| Sterlin | 61,6958 | % 0 |
| Bitcoin | 3455300,00 | % 0.26 |
| Ethereum | 102137,00 | % -0.53 |
| Çeyrek | 10.872,00 | % -0,15 |
| G. Altın | 6.698,20 | % -0,25 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2494.54 | % -0.69 |
| B. Cash | 19917.35,00 | % -1.60 |
Bitcoin
3455300 TL
0.26188%
Ethereum
102137 TL
-0.52544%
Tether
45.12 TL
-0.08743%
XRP
61.71 TL
-0.98128%
USDC
45.13 TL
-0.09213%
Solana
3762.47 TL
-0.66247%
TRON
14.73 TL
0.75462%
Figure Heloc
46.57 TL
-0.32783%
Dogecoin
4.87 TL
0.24814%
WhiteBIT Coin
2588.8 TL
5.34203%
USDS
45.13 TL
-0.06197%
Hyperliquid
1817.42 TL
0.2958%
LEO Token
467.19 TL
-0.2893%
Cardano
11.14 TL
-0.12286%
Bitcoin Cash
19917.35 TL
-1.60271%
Monero
17190.33 TL
0.4442%
Chainlink
411.23 TL
-0.71593%
Canton
6.8 TL
-1.22307%
Zcash
15623.21 TL
5.66979%
Stellar
7.15 TL
-1.43703%
USD1
45.12 TL
-0.10343%
Dai
45.13 TL
-0.04832%
Litecoin
2494.54 TL
-0.68967%
MemeCore
145.68 TL
-5.76026%
Avalanche
411.02 TL
-1.08359%
Ethena USDe
45.11 TL
-0.06976%
Hedera
3.95 TL
-1.98466%
Rain
0.353398 TL
-0.67659%
Shiba Inu
0.0002829 TL
-0.33762%
Sui
41.03 TL
-0.79326%
Toncoin
60.67 TL
1.3264%
PayPal USD
45.14 TL
-0.07072%
Cronos
3.09 TL
-0.5967%
Circle USYC
50.73 TL
-0.00129%
Tether Gold
207890 TL
0.64652%
Global Dollar
45.14 TL
-0.08229%
Bittensor
11295.6 TL
-1.00543%
BlackRock USD Institutional Digital Liquidity Fund
45.15 TL
-0.083%
PAX Gold
208010 TL
0.80523%
Mantle
28.33 TL
0.03198%
Uniswap
144.36 TL
-0.68253%
Polkadot
54.37 TL
-1.59241%
World Liberty Financial
2.72 TL
-5.42759%
Pi Network
8.2 TL
-4.30405%
Sky
3.59 TL
-3.29265%
Falcon USD
44.99 TL
-0.11114%
OKB
3735.99 TL
-0.19582%
Aster
29.44 TL
-1.43957%
NEAR Protocol
58.46 TL
-3.34449%
HTX DAO
8.262E-5 TL
-0.07715%
Pepe
0.00017631 TL
-0.3793%
USDD
45.14 TL
-0.05778%
Ripple USD
45.14 TL
-0.10167%
Aave
4191.59 TL
-0.62164%
Bitget Token
90.02 TL
0.59372%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.08 TL
-0.12784%
Ondo US Dollar Yield
50.55 TL
0.75827%
Internet Computer
107.39 TL
-0.71159%
Ethereum Classic
377.84 TL
-0.44924%
Ondo
11.91 TL
-1.11102%
KuCoin
381.45 TL
-0.12473%
United Stables
45.14 TL
-0.06326%
Quant
3121.95 TL
-1.48058%
POL (ex-MATIC)
4.24 TL
-1.21906%
Spiko EU T-Bills Money Market Fund
55.65 TL
0.36164%
Algorand
4.96 TL
-1.5986%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.61 TL
-0.07426%
Blockchain Capital
4774.14 TL
-0.083%
Cosmos Hub
84.92 TL
-2.94252%
Ethena
4.66 TL
-1.52806%
NEXO
40.46 TL
0.89839%
Render
75.57 TL
-2.44934%
Aptos
45.93 TL
0.45651%
Gate
327.13 TL
-0.45544%
Worldcoin
10.99 TL
-2.72966%
JUST
4.03 TL
2.89995%
Arbitrum
5.59 TL
-3.62502%
Stable
1.51 TL
0.31518%
Filecoin
41.75 TL
-0.25207%
Pump.fun
0.080769 TL
-0.36365%
Pudgy Penguins
0.453289 TL
2.12792%
Beldex
3.61 TL
-0.17437%
OUSG
5194.67 TL
-0.09682%
Jupiter
8.22 TL
-1.65522%
VeChain
0.317134 TL
-0.54294%
USDtb
45.15 TL
-0.08054%
GHO
45.13 TL
-0.06591%
Usual USD
45.1 TL
0.00642%
Official Trump
107.97 TL
-0.4446%
Bonk
0.00027967 TL
-1.30363%
Midnight
1.48 TL
1.07221%
DeXe
521.86 TL
-3.92413%
YLDS
45.15 TL
-0.07601%
Yükleniyor...