* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.08.2022 | Son İşlem Fiyatı | 37.56 |
| Alış | 37.56 | Satış | 37.58 |
| Günlük Değişim | -3.44 | Günlük Değişim (%) | -8.39 |
| Günlük Hacim (Lot) | 6.811.942,00 | Günlük Hacim (TL) | 277.741.019,82 |
| Günlük Ortalama | 40.773 | Gün İçi En Düşük | 37.32 |
| Gün İçi En Yüksek | 45.1 | Açılış Fiyatı | 41.06 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41 |
| Alt Marj Fiyatı | 33.82 | Üst Marj Fiyatı | 41.3 |
| 20 Günlük Ortalama | 40.338 | 52 Günlük Ortalama | 36.426 |
| Haftalık En Düşük | 37.32 | Haftalık En Yüksek | 45.1 |
| Aylık En Düşük | 36.36 | Aylık En Yüksek | 45.1 |
| Yıllık En Düşük | 24.24 | Yıllık En Yüksek | 46.96 |
| Baz Fiyatı | 37.56 |
| Dolar | 43,8377 | % 0.16 |
| Euro | 51,7041 | % 0.16 |
| Sterlin | 59,1832 | % 0.25 |
| Bitcoin | 2970761,00 | % 1.48 |
| Ethereum | 86500,00 | % 1.55 |
| Çeyrek | 12.080,00 | % 1,67 |
| G. Altın | 7.182,08 | % 2,07 |
| BIST 100 | 13.934,06 | % 0,94 |
| Litecoin | 2418.53 | % 5.23 |
| B. Cash | 24495,00 | % -0.02 |
Bitcoin
2970761 TL
1.47801%
Ethereum
86500 TL
1.54892%
Tether
43.82 TL
0.16255%
XRP
62.32 TL
1.02483%
USDC
43.83 TL
0.17046%
Solana
3701.2 TL
3.1172%
TRON
12.52 TL
0.48762%
Dogecoin
4.4 TL
2.63838%
Figure Heloc
45.2 TL
0.89617%
Bitcoin Cash
24495 TL
-0.02463%
WhiteBIT Coin
2219.85 TL
0.66414%
Cardano
12.47 TL
4.49018%
USDS
43.82 TL
0.17099%
LEO Token
381.1 TL
0.3121%
Hyperliquid
1313.57 TL
3.01593%
Chainlink
392.34 TL
5.11091%
Ethena USDe
43.79 TL
0.16495%
Canton
7.17 TL
3.97932%
Monero
14625.77 TL
-0.81028%
Stellar
7.09 TL
1.48105%
USD1
43.8 TL
0.13635%
Rain
0.42226 TL
-1.24148%
Zcash
11387.81 TL
-1.49728%
Hedera
4.38 TL
2.01531%
Litecoin
2418.53 TL
5.2294%
Dai
43.82 TL
0.18335%
PayPal USD
43.81 TL
0.11504%
Avalanche
400.7 TL
2.85967%
Shiba Inu
0.00028022 TL
3.46957%
Sui
41.84 TL
4.19891%
Toncoin
58.84 TL
-1.67696%
Cronos
3.45 TL
0.81174%
World Liberty Financial
5.15 TL
0.98196%
Tether Gold
222930 TL
2.33539%
PAX Gold
224211 TL
2.38733%
MemeCore
58.75 TL
-0.4131%
Polkadot
58.69 TL
4.73999%
Uniswap
151.6 TL
2.87205%
Mantle
27.38 TL
1.02447%
BlackRock USD Institutional Digital Liquidity Fund
43.83 TL
0.17208%
Aave
5142.78 TL
-4.94829%
Pepe
0.00018512 TL
0.15684%
Aster
31.53 TL
1.57198%
Falcon USD
43.71 TL
0.20166%
Bittensor
7845.77 TL
0.86549%
OKB
3485.19 TL
0.68392%
Bitget Token
102.44 TL
0.82847%
Global Dollar
43.83 TL
0.17855%
Pi Network
7.76 TL
3.44503%
Circle USYC
48.62 TL
%
Ripple USD
43.82 TL
0.18019%
HTX DAO
7.441E-5 TL
0.30775%
Sky
2.82 TL
0.37491%
Ethereum Classic
380.72 TL
5.48374%
NEAR Protocol
45.92 TL
5.03061%
BFUSD
43.77 TL
0.14168%
Ondo
11.7 TL
2.85108%
Pump.fun
0.091944 TL
1.82333%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482 TL
0.15038%
Internet Computer
96.42 TL
2.89024%
Cosmos Hub
102.99 TL
3.45057%
Gate
312.75 TL
1.20708%
POL (ex-MATIC)
4.62 TL
0.51758%
KuCoin
370.14 TL
1.67227%
Worldcoin
17.02 TL
4.75447%
Midnight
2.65 TL
-1.93412%
Quant
2917.25 TL
-0.42659%
Ethena
4.85 TL
-0.97833%
NEXO
38.25 TL
1.96185%
USDtb
43.8 TL
0.21856%
Official Trump
156.05 TL
4.63317%
Algorand
3.97 TL
2.14205%
Spiko EU T-Bills Money Market Fund
54.12 TL
0.28839%
Render
65.59 TL
7.61704%
USDD
43.82 TL
0.17308%
Janus Henderson Anemoy AAA CLO Fund
45.01 TL
0.17988%
Filecoin
41.74 TL
4.76181%
OUSG
5012.95 TL
0.19892%
Ondo US Dollar Yield
48.68 TL
0.29161%
Aptos
38.49 TL
2.16795%
VeChain
0.340537 TL
1.28765%
Beldex
3.52 TL
0.21642%
Janus Henderson Anemoy Treasury Fund
48 TL
0.18232%
Usual USD
43.76 TL
0.16759%
Bonk
0.0002794 TL
4.3594%
Arbitrum
4.22 TL
-2.07124%
Stable
1.32 TL
2.57467%
GHO
43.81 TL
0.13862%
Jupiter
7.02 TL
6.20517%
A7A5
0.567191 TL
0.18489%
TrueUSD
43.79 TL
0.22236%
pippin
21.13 TL
-0.24797%
USDai
43.83 TL
0.17958%
Yükleniyor...