* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.11.2021 | Son İşlem Fiyatı | 9.4 |
| Alış | 9.39 | Satış | 9.4 |
| Günlük Değişim | -0.78 | Günlük Değişim (%) | -7.66 |
| Günlük Hacim (Lot) | 16.012.537,00 | Günlük Hacim (TL) | 156.254.579,11 |
| Günlük Ortalama | 9.758 | Gün İçi En Düşük | 9.25 |
| Gün İçi En Yüksek | 10.32 | Açılış Fiyatı | 10.06 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.18 |
| Alt Marj Fiyatı | 8.46 | Üst Marj Fiyatı | 10.34 |
| 20 Günlük Ortalama | 10.848 | 52 Günlük Ortalama | 10.053 |
| Haftalık En Düşük | 9.25 | Haftalık En Yüksek | 11.61 |
| Aylık En Düşük | 9.25 | Aylık En Yüksek | 11.65 |
| Yıllık En Düşük | 3.42 | Yıllık En Yüksek | 11.65 |
| Baz Fiyatı | 9.4 |
| Dolar | 43,9895 | % 0.02 |
| Euro | 51,3787 | % 0.19 |
| Sterlin | 59,1088 | % 0.19 |
| Bitcoin | 3224294,00 | % 7.39 |
| Ethereum | 94852,00 | % 8.92 |
| Çeyrek | 12.077,00 | % 0,19 |
| G. Altın | 7.267,96 | % 0,15 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2523.03 | % 4.81 |
| B. Cash | 20668,00 | % 5.97 |
Bitcoin
3224294 TL
7.38651%
Ethereum
94852 TL
8.92276%
Tether
43.99 TL
0.06348%
XRP
63.77 TL
6.61146%
USDC
43.97 TL
0.03715%
Solana
4066.65 TL
7.71001%
TRON
12.66 TL
2.56765%
Dogecoin
4.51 TL
13.99581%
Figure Heloc
44.98 TL
-0.98795%
WhiteBIT Coin
2321.29 TL
6.9396%
Cardano
12.36 TL
6.92123%
USDS
43.97 TL
0.02966%
Bitcoin Cash
20668 TL
5.97077%
LEO Token
398.24 TL
-1.43312%
Hyperliquid
1403.04 TL
2.06117%
Chainlink
416.84 TL
7.86948%
Monero
15713.99 TL
4.79987%
Ethena USDe
43.95 TL
0.00299%
Canton
6.83 TL
-1.50678%
Stellar
7.13 TL
7.56014%
USD1
43.95 TL
0.03241%
Rain
0.411178 TL
2.22805%
Hedera
4.49 TL
5.39458%
Litecoin
2523.03 TL
4.80657%
Dai
43.94 TL
0.00615%
PayPal USD
43.97 TL
-0.00287%
Avalanche
421.5 TL
4.69066%
Zcash
10916.59 TL
13.69307%
Sui
42.89 TL
7.67547%
Shiba Inu
0.0002532 TL
4.59814%
Toncoin
58.04 TL
5.70497%
Cronos
3.43 TL
3.62513%
World Liberty Financial
4.74 TL
3.65136%
Tether Gold
224807 TL
0.75654%
Polkadot
67.98 TL
1.54183%
PAX Gold
226793 TL
0.83781%
Uniswap
176.09 TL
3.00543%
MemeCore
60.66 TL
0.23813%
Mantle
30.71 TL
0.81187%
BlackRock USD Institutional Digital Liquidity Fund
43.97 TL
0.03435%
Circle USYC
49.19 TL
0.03622%
Bittensor
8338.56 TL
3.3793%
Aave
5159.53 TL
5.49945%
Aster
31.81 TL
4.18171%
Pi Network
8.08 TL
8.41258%
Sky
3.35 TL
6.87374%
Falcon USD
43.87 TL
0.05364%
Global Dollar
43.96 TL
0.02308%
NEAR Protocol
58.08 TL
-2.20559%
OKB
3452.47 TL
3.54756%
Ripple USD
43.98 TL
0.02084%
Pepe
0.00016285 TL
7.22656%
Bitget Token
96.34 TL
3.55784%
HTX DAO
7.043E-5 TL
1.15258%
Internet Computer
111.98 TL
3.61095%
Ethereum Classic
393.33 TL
5.51015%
Ondo
11.99 TL
7.00082%
BFUSD
43.95 TL
0.04558%
Worldcoin
18.87 TL
9.3067%
Pump.fun
0.092256 TL
10.00487%
Gate
325.06 TL
6.99376%
POL (ex-MATIC)
4.61 TL
4.43151%
KuCoin
356.73 TL
5.31478%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.09 TL
0.04286%
Midnight
2.74 TL
4.38408%
Ethena
5.25 TL
7.98436%
Quant
2894.54 TL
5.04489%
Cosmos Hub
83.45 TL
4.79906%
Ondo US Dollar Yield
48.42 TL
-0.59227%
NEXO
39.64 TL
5.01962%
USDtb
43.98 TL
-0.05307%
Spiko EU T-Bills Money Market Fund
53.59 TL
0.19367%
Official Trump
152.62 TL
2.20475%
Algorand
3.95 TL
4.46509%
Aptos
44.85 TL
2.10078%
Filecoin
45.42 TL
3.42689%
OUSG
5034.18 TL
0.04272%
Render
63.28 TL
7.16108%
Janus Henderson Anemoy AAA CLO Fund
45.1 TL
-0.17458%
USDD
43.99 TL
0.05488%
Jupiter
8.47 TL
8.24694%
VeChain
0.331256 TL
6.00418%
Arbitrum
4.66 TL
3.10647%
Beldex
3.53 TL
1.12214%
Stable
1.28 TL
-2.18251%
YLDS
43.97 TL
0.03517%
Janus Henderson Anemoy Treasury Fund
48.2 TL
0.04393%
Usual USD
43.79 TL
-0.0486%
Bonk
0.00027935 TL
6.53386%
Decred
1387.68 TL
8.24419%
GHO
43.99 TL
0.02048%
Virtuals Protocol
33.57 TL
3.51976%
A7A5
0.557021 TL
-0.76996%
TrueUSD
44.02 TL
0.1763%
Yükleniyor...