* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 24.66 |
| Alış | 24.66 | Satış | 24.68 |
| Günlük Değişim | 1.46 | Günlük Değişim (%) | 6.29 |
| Günlük Hacim (Lot) | 15.469.120,00 | Günlük Hacim (TL) | 373.919.760,60 |
| Günlük Ortalama | 24.172 | Gün İçi En Düşük | 22.72 |
| Gün İçi En Yüksek | 25.4 | Açılış Fiyatı | 22.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 23.2 |
| Alt Marj Fiyatı | 22.2 | Üst Marj Fiyatı | 27.12 |
| 20 Günlük Ortalama | 24.183 | 52 Günlük Ortalama | 18.675 |
| Haftalık En Düşük | 21.5 | Haftalık En Yüksek | 25.4 |
| Aylık En Düşük | 19.19 | Aylık En Yüksek | 28.52 |
| Yıllık En Düşük | 2.57189051 | Yıllık En Yüksek | 28.52 |
| Baz Fiyatı | 24.66 |
| Dolar | 44,7525 | % 0.02 |
| Euro | 52,8797 | % 0 |
| Sterlin | 60,7865 | % 0.06 |
| Bitcoin | 3336392,00 | % 0.43 |
| Ethereum | 104596,00 | % -1.35 |
| Çeyrek | 11.280,00 | % -0,07 |
| G. Altın | 6.956,27 | % -0,07 |
| BIST 100 | 14.202,24 | % 1,02 |
| Litecoin | 2432.47 | % 0.08 |
| B. Cash | 19534.18,00 | % 0.01 |
Bitcoin
3336392 TL
0.42502%
Ethereum
104596 TL
-1.35318%
Tether
44.75 TL
0.07167%
XRP
60.86 TL
-0.33883%
USDC
44.73 TL
0.06377%
Solana
3749.69 TL
-3.03852%
TRON
14.51 TL
1.33311%
Figure Heloc
45.97 TL
0.1376%
Dogecoin
4.18 TL
-0.07629%
WhiteBIT Coin
2444.37 TL
-0.03993%
USDS
44.72 TL
0.04469%
Hyperliquid
1950.08 TL
-2.2804%
LEO Token
453.13 TL
0.03014%
Cardano
10.76 TL
-2.31262%
Bitcoin Cash
19534.18 TL
0.01128%
Chainlink
405.35 TL
-2.84848%
Monero
15458.09 TL
-0.11983%
Zcash
16073.22 TL
-1.67409%
Ethena USDe
44.73 TL
0.05352%
Canton
6.7 TL
-1.47009%
Stellar
6.93 TL
-0.23486%
MemeCore
128.06 TL
5.40633%
Dai
44.7 TL
0.06156%
Litecoin
2432.47 TL
0.08076%
RaveDAO
747.72 TL
108.40476%
USD1
44.71 TL
0.09827%
PayPal USD
44.7 TL
-0.00797%
Avalanche
418.24 TL
-2.59395%
Rain
0.347218 TL
-4.50517%
Sui
41.99 TL
-1.44352%
Hedera
3.82 TL
-2.2851%
Toncoin
62.41 TL
-2.26906%
Shiba Inu
0.00026199 TL
-1.4616%
Cronos
3.11 TL
-1.05811%
Tether Gold
215114 TL
1.60545%
Circle USYC
50.05 TL
%
World Liberty Financial
3.6 TL
-0.47373%
BlackRock USD Institutional Digital Liquidity Fund
44.74 TL
0.06688%
PAX Gold
215846 TL
1.70105%
Bittensor
10687.88 TL
-7.59545%
Global Dollar
44.72 TL
0.04556%
Mantle
29.38 TL
-3.91926%
Uniswap
140.6 TL
-2.67337%
Polkadot
52.4 TL
-4.02088%
OKB
3812.33 TL
0.67468%
Falcon USD
44.66 TL
0.08079%
NEAR Protocol
61 TL
-3.42149%
Sky
3.35 TL
-0.85995%
Pi Network
7.45 TL
0.04961%
Aster
29.74 TL
-1.46428%
HTX DAO
7.962E-5 TL
0.13178%
USDD
44.76 TL
0.11153%
Aave
4487.63 TL
-2.50954%
Pepe
0.00016118 TL
-3.05999%
Ripple USD
44.73 TL
0.04834%
Janus Henderson Anemoy Treasury Fund
49.22 TL
0.07388%
Internet Computer
108.86 TL
-2.75174%
Bitget Token
85.01 TL
-0.78982%
Ondo US Dollar Yield
50.05 TL
0.08158%
BFUSD
44.73 TL
0.04008%
Ethereum Classic
373.04 TL
-2.67958%
Ondo
11.32 TL
-0.90511%
KuCoin
378.54 TL
-3.00669%
Gate
305.3 TL
0.56193%
Pump.fun
0.08196 TL
-4.50473%
Quant
3310.52 TL
-2.40715%
Worldcoin
13.2 TL
-4.57071%
Algorand
4.84 TL
-1.36612%
Render
81.81 TL
-4.16184%
Spiko EU T-Bills Money Market Fund
55.39 TL
0.28692%
NEXO
40.26 TL
-0.29442%
POL (ex-MATIC)
3.71 TL
-2.61123%
Cosmos Hub
78.25 TL
-0.86889%
USDtb
44.74 TL
0.09375%
Ethena
4.32 TL
-3.9728%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.4 TL
0.09551%
Blockchain Capital
3702.37 TL
0.06688%
Aptos
38.61 TL
-0.75897%
Filecoin
39.72 TL
-2.61433%
JUST
3.46 TL
2.85447%
Arbitrum
4.95 TL
-1.92589%
Official Trump
125.78 TL
-1.73415%
Beldex
3.59 TL
-0.02443%
Midnight
1.62 TL
-7.2814%
OUSG
5141.14 TL
0.07621%
VeChain
0.309552 TL
-1.81543%
Jupiter
7.42 TL
-2.36463%
GHO
44.72 TL
0.05533%
YLDS
44.73 TL
0.07446%
Stable
1.17 TL
-1.77079%
Usual USD
44.65 TL
0.03596%
Siren
32.3 TL
-7.53059%
Bonk
0.00026389 TL
-2.36928%
PancakeSwap
70.24 TL
-0.83774%
Yükleniyor...