* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 14.08 |
| Alış | 14.08 | Satış | 0 |
| Günlük Değişim | 1.28 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 32.025.906,00 | Günlük Hacim (TL) | 441.121.077,33 |
| Günlük Ortalama | 13.774 | Gün İçi En Düşük | 13.33 |
| Gün İçi En Yüksek | 14.08 | Açılış Fiyatı | 13.48 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.8 |
| Alt Marj Fiyatı | 12.68 | Üst Marj Fiyatı | 15.48 |
| 20 Günlük Ortalama | 11.189 | 52 Günlük Ortalama | 9.918 |
| Haftalık En Düşük | 10.45 | Haftalık En Yüksek | 14.08 |
| Aylık En Düşük | 9.02 | Aylık En Yüksek | 14.08 |
| Yıllık En Düşük | 2.57189051 | Yıllık En Yüksek | 14.08 |
| Baz Fiyatı | 14.08 |
| Dolar | 43,8661 | % 0.04 |
| Euro | 51,7401 | % 0.06 |
| Sterlin | 59,3130 | % 0.02 |
| Bitcoin | 2812415,00 | % -1.06 |
| Ethereum | 81484,00 | % -0.40 |
| Çeyrek | 12.053,00 | % -0,30 |
| G. Altın | 7.251,73 | % -0,37 |
| BIST 100 | 14.050,83 | % -0,08 |
| Litecoin | 2251.07 | % -1.10 |
| B. Cash | 21188,00 | % -3.58 |
Bitcoin
2812415 TL
-1.05524%
Ethereum
81484 TL
-0.40009%
Tether
43.86 TL
0.05196%
XRP
59.36 TL
-0.60493%
USDC
43.85 TL
0.03853%
Solana
3462.18 TL
0.23918%
TRON
12.43 TL
0.83851%
Figure Heloc
45.34 TL
0.28012%
Dogecoin
4.04 TL
-1.46725%
WhiteBIT Coin
2109.65 TL
-0.74011%
USDS
43.85 TL
0.04178%
Bitcoin Cash
21188 TL
-3.58246%
Cardano
11.39 TL
-1.84444%
LEO Token
371.41 TL
6.75394%
Hyperliquid
1191.22 TL
2.24579%
Ethena USDe
43.82 TL
0.03578%
Canton
7.03 TL
-0.93047%
Monero
14280.5 TL
4.75383%
Chainlink
360.36 TL
-1.33715%
Stellar
6.59 TL
-1.42905%
USD1
43.85 TL
0.0984%
Rain
0.412151 TL
0.21861%
Dai
43.8 TL
-0.07569%
Hedera
4.18 TL
0.07572%
PayPal USD
43.88 TL
0.09344%
Zcash
10692.54 TL
1.7302%
Litecoin
2251.07 TL
-1.10089%
Avalanche
364.68 TL
-1.38184%
Shiba Inu
0.00025944 TL
-2.09976%
Sui
37.85 TL
-2.49091%
Toncoin
57.2 TL
-3.03767%
World Liberty Financial
4.85 TL
-0.09599%
Cronos
3.24 TL
-1.30782%
Tether Gold
224941 TL
-1.4739%
MemeCore
62.25 TL
1.29213%
PAX Gold
226416 TL
-1.60389%
Uniswap
146.85 TL
-0.73048%
Polkadot
54.38 TL
-2.80906%
BlackRock USD Institutional Digital Liquidity Fund
43.85 TL
0.02713%
Mantle
25.9 TL
2.39104%
Falcon USD
43.75 TL
0.0626%
Aave
5012.66 TL
-0.80457%
Aster
30.69 TL
-0.50783%
Pepe
0.00017291 TL
-1.52169%
Global Dollar
43.85 TL
0.04747%
Bittensor
7360.99 TL
-2.06005%
Circle USYC
48.62 TL
%
Ripple USD
43.85 TL
0.03915%
OKB
3246.88 TL
-0.93533%
Bitget Token
96.56 TL
-1.8551%
Sky
2.9 TL
4.83796%
HTX DAO
7.209E-5 TL
-0.73909%
Pi Network
7.1 TL
1.50483%
BFUSD
43.85 TL
0.10446%
Ethereum Classic
365.84 TL
-0.18014%
NEAR Protocol
42.56 TL
-1.5784%
Ondo
10.87 TL
-0.82978%
POL (ex-MATIC)
4.99 TL
6.53737%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.42 TL
0.05671%
Internet Computer
93.17 TL
2.09031%
Gate
300.13 TL
0.00903%
KuCoin
364.41 TL
0.72093%
Worldcoin
16.49 TL
0.58808%
Pump.fun
0.07505 TL
-6.30972%
Cosmos Hub
87.65 TL
-6.19556%
Midnight
2.5 TL
-2.53854%
Quant
2742.81 TL
-0.30496%
USDtb
43.86 TL
0.13694%
NEXO
35.95 TL
-1.33679%
pippin
35.85 TL
11.45539%
Ethena
4.32 TL
0.22617%
Spiko EU T-Bills Money Market Fund
54.08 TL
-0.09845%
Official Trump
147.51 TL
0.9629%
OUSG
5016.8 TL
0.03726%
Algorand
3.69 TL
0.07117%
USDD
43.86 TL
0.05213%
Janus Henderson Anemoy AAA CLO Fund
45.05 TL
0.03616%
Render
59.71 TL
-2.15053%
Ondo US Dollar Yield
48.46 TL
-0.68201%
Filecoin
38.75 TL
-0.98542%
Aptos
36.14 TL
1.10294%
VeChain
0.312588 TL
-2.98343%
Beldex
3.51 TL
-0.28878%
Janus Henderson Anemoy Treasury Fund
48.04 TL
0.03722%
Usual USD
43.71 TL
-0.02474%
Arbitrum
4.06 TL
-1.5195%
GHO
43.85 TL
0.03058%
Stable
1.27 TL
2.01035%
Bonk
0.00025292 TL
-2.30219%
TrueUSD
43.81 TL
0.04034%
A7A5
0.549858 TL
-3.11623%
Decred
1239.32 TL
8.84554%
Jupiter
6.36 TL
-1.073%
Yükleniyor...