* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.01.2023 | Son İşlem Fiyatı | 36.86 |
| Alış | 36.86 | Satış | 0 |
| Günlük Değişim | 3.34 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 5.307.688,00 | Günlük Hacim (TL) | 194.618.420,74 |
| Günlük Ortalama | 36.667 | Gün İçi En Düşük | 35.14 |
| Gün İçi En Yüksek | 36.86 | Açılış Fiyatı | 36.86 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.52 |
| Alt Marj Fiyatı | 33.18 | Üst Marj Fiyatı | 40.54 |
| 20 Günlük Ortalama | 28.132 | 52 Günlük Ortalama | 30.523 |
| Haftalık En Düşük | 27.12 | Haftalık En Yüksek | 36.86 |
| Aylık En Düşük | 25.64 | Aylık En Yüksek | 36.86 |
| Yıllık En Düşük | 22.621 | Yıllık En Yüksek | 48.1 |
| Baz Fiyatı | 36.86 |
| Dolar | 43,7481 | % 0.03 |
| Euro | 51,9448 | % 0.05 |
| Sterlin | 59,5121 | % 0.05 |
| Bitcoin | 2957690,00 | % -1.35 |
| Ethereum | 87416,00 | % 0.46 |
| Çeyrek | 11.783,00 | % 0,04 |
| G. Altın | 6.859,48 | % 0,03 |
| BIST 100 | 14.227,29 | % -0,78 |
| Litecoin | 2367.76 | % -1.72 |
| B. Cash | 24779,00 | % -0.95 |
Bitcoin
2957690 TL
-1.35146%
Ethereum
87416 TL
0.45999%
Tether
43.71 TL
0.01736%
XRP
64.62 TL
-0.47121%
USDC
43.72 TL
-0.00048%
Solana
3728.6 TL
-0.86261%
TRON
12.34 TL
-0.97947%
Dogecoin
4.41 TL
0.18129%
Figure Heloc
45.1 TL
1.39244%
Bitcoin Cash
24779 TL
-0.94992%
WhiteBIT Coin
2244.28 TL
-1.03703%
Cardano
12.34 TL
-1.16795%
USDS
43.73 TL
0.02013%
LEO Token
379.77 TL
2.60251%
Hyperliquid
1301.22 TL
-3.04889%
Ethena USDe
43.67 TL
-0.04547%
Chainlink
388.32 TL
-0.37658%
Canton
7.22 TL
2.95921%
Monero
14653.93 TL
2.40803%
Stellar
7.3 TL
-1.54621%
USD1
43.71 TL
0.06251%
Zcash
12613.53 TL
-0.96574%
Rain
0.43579 TL
3.08886%
Hedera
4.45 TL
0.24327%
Litecoin
2367.76 TL
-1.71576%
Dai
43.72 TL
-0.01287%
PayPal USD
43.69 TL
-0.03477%
Avalanche
401.4 TL
-1.00856%
Shiba Inu
0.00028517 TL
-0.826%
Sui
42.54 TL
-2.05898%
Toncoin
62.4 TL
-1.51983%
Cronos
3.46 TL
-1.27159%
World Liberty Financial
4.73 TL
7.27492%
MemeCore
66.66 TL
8.2768%
Tether Gold
212834 TL
-2.05991%
Polkadot
59.15 TL
-1.78237%
Uniswap
155.01 TL
-0.87047%
PAX Gold
213930 TL
-2.14858%
Mantle
27.7 TL
-1.50159%
Aave
5551.61 TL
0.11857%
BlackRock USD Institutional Digital Liquidity Fund
43.73 TL
0.03385%
Bittensor
8438.33 TL
-4.35272%
Pepe
0.00019285 TL
-1.53557%
Falcon USD
43.51 TL
-0.10028%
Aster
30.8 TL
-3.78747%
OKB
3500.79 TL
0.40089%
Pi Network
8 TL
6.43487%
Bitget Token
103.06 TL
-1.18779%
Global Dollar
43.73 TL
0.03323%
Circle USYC
48.62 TL
%
HTX DAO
7.449E-5 TL
-0.64881%
Ripple USD
43.72 TL
-0.01567%
Sky
2.77 TL
-5.15391%
Ethereum Classic
380.88 TL
-1.48092%
NEAR Protocol
45.73 TL
-1.17164%
Ondo
12.03 TL
-0.99699%
BFUSD
43.68 TL
0.00364%
Internet Computer
104.64 TL
-0.66476%
Pump.fun
0.096925 TL
-1.11906%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.63 TL
0.02152%
POL (ex-MATIC)
4.78 TL
1.34222%
Worldcoin
17.44 TL
-1.71845%
Gate
315.28 TL
-0.38664%
Cosmos Hub
98.18 TL
-2.96993%
KuCoin
365.66 TL
-1.25305%
Quant
3050.88 TL
-0.44421%
Ethena
5.28 TL
-2.04056%
Midnight
2.49 TL
0.14342%
NEXO
39.33 TL
0.43273%
USDtb
43.7 TL
0.00164%
Algorand
4.08 TL
-1.472%
Official Trump
150.9 TL
2.06266%
Spiko EU T-Bills Money Market Fund
54.28 TL
0.03285%
Render
63.49 TL
-0.13764%
Filecoin
42.11 TL
-1.56622%
Janus Henderson Anemoy AAA CLO Fund
44.9 TL
0.01784%
OUSG
4999.72 TL
0.06148%
Aptos
40.29 TL
-0.90287%
USDD
43.71 TL
-0.00669%
VeChain
0.357627 TL
-1.75667%
Ondo US Dollar Yield
48.2 TL
-0.61737%
Arbitrum
4.95 TL
-1.76379%
Beldex
3.51 TL
-0.08238%
Bonk
0.00028537 TL
-0.71614%
Usual USD
43.63 TL
0.19536%
Janus Henderson Anemoy Treasury Fund
47.87 TL
0.01784%
USDai
43.72 TL
0.0108%
Stable
1.3 TL
-0.80311%
Jupiter
7.22 TL
1.79726%
GHO
43.74 TL
0.01884%
pippin
22.43 TL
-23.5458%
A7A5
0.567236 TL
0.65236%
Sei
3.27 TL
-1.42832%
TrueUSD
43.63 TL
-0.01064%
Yükleniyor...