* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.05.2024 | Son İşlem Fiyatı | 35.02 |
| Alış | 35.02 | Satış | 35.04 |
| Günlük Değişim | -0.48 | Günlük Değişim (%) | -1.35 |
| Günlük Hacim (Lot) | 4.829.688,00 | Günlük Hacim (TL) | 171.664.385,16 |
| Günlük Ortalama | 35.544 | Gün İçi En Düşük | 35.02 |
| Gün İçi En Yüksek | 36.08 | Açılış Fiyatı | 35.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.5 |
| Alt Marj Fiyatı | 31.52 | Üst Marj Fiyatı | 38.52 |
| 20 Günlük Ortalama | 39.027 | 52 Günlük Ortalama | 35.242 |
| Haftalık En Düşük | 35.02 | Haftalık En Yüksek | 42.5 |
| Aylık En Düşük | 35.02 | Aylık En Yüksek | 43.86 |
| Yıllık En Düşük | 19.3053 | Yıllık En Yüksek | 43.86 |
| Baz Fiyatı | 35.02 |
| Dolar | 45,1620 | % -0.08 |
| Euro | 53,0643 | % -0.08 |
| Sterlin | 61,6504 | % -0.02 |
| Bitcoin | 3440126,00 | % 0.33 |
| Ethereum | 101682,00 | % -0.26 |
| Çeyrek | 10.905,00 | % 0,23 |
| G. Altın | 6.722,05 | % 0,10 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2486.16 | % -0.37 |
| B. Cash | 19887.97,00 | % -1.69 |
Bitcoin
3440126 TL
0.3323%
Ethereum
101682 TL
-0.25708%
Tether
45.12 TL
-0.07213%
XRP
61.57 TL
-0.49167%
USDC
45.13 TL
-0.08264%
Solana
3737.16 TL
-0.38571%
TRON
14.73 TL
0.87307%
Figure Heloc
46.52 TL
-0.40194%
Dogecoin
4.79 TL
2.30695%
WhiteBIT Coin
2578.41 TL
5.58062%
USDS
45.13 TL
-0.07597%
LEO Token
466.29 TL
-0.32507%
Hyperliquid
1785.05 TL
-1.19214%
Cardano
11.09 TL
0.5025%
Bitcoin Cash
19887.97 TL
-1.68549%
Monero
17098.41 TL
0.56198%
Chainlink
410.35 TL
-0.38801%
Zcash
15708.79 TL
6.58659%
Canton
6.79 TL
-0.50361%
Stellar
7.17 TL
-0.82546%
USD1
45.12 TL
-0.09327%
Dai
45.13 TL
-0.02832%
Litecoin
2486.16 TL
-0.36981%
MemeCore
144.62 TL
-6.14618%
Avalanche
409.17 TL
-0.66808%
Ethena USDe
45.1 TL
-0.06429%
Hedera
3.94 TL
-1.56619%
Rain
0.354258 TL
0.54741%
Shiba Inu
0.00028084 TL
1.06657%
Sui
40.81 TL
-0.31985%
PayPal USD
45.14 TL
-0.07458%
Toncoin
59.65 TL
0.03466%
Cronos
3.09 TL
0.04188%
Circle USYC
50.73 TL
0.02236%
Tether Gold
208362 TL
1.45008%
Global Dollar
45.12 TL
-0.07882%
Bittensor
11209.52 TL
-2.79405%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
-0.05998%
PAX Gold
208488 TL
1.59977%
Mantle
28.27 TL
0.22489%
Polkadot
54.21 TL
-0.98391%
Uniswap
143.27 TL
-0.63378%
World Liberty Financial
2.75 TL
-3.33345%
Pi Network
8.02 TL
-7.16693%
Sky
3.58 TL
-2.99989%
Falcon USD
44.99 TL
-0.05165%
OKB
3711.61 TL
-0.2244%
Aster
29.45 TL
-0.78757%
NEAR Protocol
58.43 TL
-2.26558%
HTX DAO
8.242E-5 TL
0.26208%
Pepe
0.00017398 TL
-0.11704%
USDD
45.13 TL
-0.05143%
Ripple USD
45.13 TL
-0.08431%
Aave
4168.66 TL
-1.40503%
Bitget Token
90.09 TL
0.77598%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ondo US Dollar Yield
50.58 TL
0.02758%
BFUSD
45.07 TL
-0.08538%
Internet Computer
107.07 TL
-0.3062%
Ethereum Classic
375.85 TL
-0.33946%
Ondo
11.84 TL
-0.16392%
KuCoin
380.75 TL
0.24788%
United Stables
45.12 TL
-0.09144%
POL (ex-MATIC)
4.28 TL
2.37531%
Quant
3101.77 TL
-1.12825%
Spiko EU T-Bills Money Market Fund
55.65 TL
0.4171%
Algorand
4.97 TL
-0.36064%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.58 TL
-0.0508%
Blockchain Capital
4773.85 TL
-0.06021%
Cosmos Hub
84.98 TL
-2.23231%
Ethena
4.61 TL
-1.60016%
NEXO
40.32 TL
0.96928%
Render
75.34 TL
-2.39529%
Gate
327.07 TL
0.21616%
Worldcoin
10.96 TL
-1.83233%
Aptos
44.73 TL
0.22844%
Arbitrum
5.58 TL
-1.28686%
JUST
4 TL
2.2987%
Stable
1.5 TL
1.11344%
Filecoin
41.42 TL
0.02431%
Pump.fun
0.079498 TL
1.01974%
Pudgy Penguins
0.44375 TL
0.97394%
Beldex
3.6 TL
-0.44828%
OUSG
5195.56 TL
-0.05102%
VeChain
0.314811 TL
-0.39705%
Jupiter
8.06 TL
-1.08846%
USDtb
45.12 TL
-0.1348%
GHO
45.12 TL
-0.05113%
Usual USD
45.1 TL
0.01012%
Official Trump
107.56 TL
-0.44541%
Midnight
1.48 TL
0.85766%
Bonk
0.00027658 TL
-0.59781%
DeXe
518.27 TL
-6.93375%
YLDS
45.14 TL
-0.06071%
Yükleniyor...