* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.03.2022 | Son İşlem Fiyatı | 5.34 |
| Alış | 5.34 | Satış | 5.37 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 6.579.803,00 | Günlük Hacim (TL) | 35.213.616,62 |
| Günlük Ortalama | 5.352 | Gün İçi En Düşük | 5.28 |
| Gün İçi En Yüksek | 5.45 | Açılış Fiyatı | 5.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.34 |
| Alt Marj Fiyatı | 4.81 | Üst Marj Fiyatı | 5.87 |
| 20 Günlük Ortalama | 5.413 | 52 Günlük Ortalama | 5.796 |
| Haftalık En Düşük | 5.24 | Haftalık En Yüksek | 5.45 |
| Aylık En Düşük | 5.13 | Aylık En Yüksek | 6.19 |
| Yıllık En Düşük | 4.7311 | Yıllık En Yüksek | 8 |
| Baz Fiyatı | 5.34 |
| Dolar | 42,5763 | % 0.07 |
| Euro | 49,6199 | % 0.03 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3847849,00 | % 1.39 |
| Ethereum | 130280,00 | % 0.80 |
| Çeyrek | 9.453,00 | % -0,53 |
| G. Altın | 5.746,79 | % 0,03 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3463.31 | % -0.25 |
| B. Cash | 25474,00 | % 2.60 |
Bitcoin
3847849 TL
1.38663%
Ethereum
130280 TL
0.79589%
Tether
42.57 TL
0.07589%
XRP
86.95 TL
0.58306%
Binance Bridged USDC (BNB Smart Chain)
42.56 TL
0.09764%
Wrapped SOL
5615.6 TL
-0.05652%
TRON
12.21 TL
-0.07099%
Lido Staked Ether
130143 TL
0.72166%
Dogecoin
5.89 TL
-0.74591%
Cardano
17.75 TL
0.84353%
Figure Heloc
43.74 TL
0%
WhiteBIT Coin
2584.25 TL
0.5926%
Wrapped stETH
158906 TL
0.73858%
Bitcoin Cash
25474 TL
2.60046%
Wrapped Bitcoin
3835728 TL
1.35838%
USDS
42.54 TL
0.10956%
Chainlink
580.6 TL
-1.88502%
LEO Token
414.9 TL
1.20526%
Binance Bridged USDT (BNB Smart Chain)
42.59 TL
0.13416%
Binance-Peg WETH
130185 TL
0.72882%
Hyperliquid
1260.73 TL
-4.20632%
Wrapped eETH
140968 TL
0.7579%
Stellar
10.08 TL
-1.00558%
Ethena USDe
42.55 TL
0.11089%
Monero
15436.49 TL
-7.52849%
Coinbase Wrapped BTC
3841962 TL
1.26057%
Litecoin
3463.31 TL
-0.24898%
Sui
67.27 TL
1.11563%
Avalanche
571.9 TL
0.30378%
Zcash
14592 TL
0.69359%
Hedera
5.57 TL
-2.2123%
Shiba Inu
0.00035443 TL
-1.10936%
Dai
42.55 TL
0.09633%
sUSDS
45.91 TL
-0.16551%
World Liberty Financial
6.31 TL
-1.73542%
USDT0
42.57 TL
0.10109%
Toncoin
68.64 TL
1.02895%
Cronos
4.41 TL
-0.49595%
PayPal USD
42.54 TL
0.07395%
Ethena Staked USDe
51.41 TL
0.07329%
Mantle
46.59 TL
2.90057%
Polkadot
88.95 TL
-1.75843%
Uniswap
231.9 TL
-1.97605%
Aave
7961.02 TL
0.03258%
USD1
42.52 TL
0.06814%
Bittensor
11779.66 TL
-2.12581%
Bitget Token
151.87 TL
1.40783%
Canton
2.73 TL
1.69961%
OKB
4581.55 TL
0.50754%
Tether Gold
179265 TL
0.1022%
Falcon USD
42.51 TL
0.035%
NEAR Protocol
72.4 TL
-0.35047%
MemeCore
52.7 TL
-4.7096%
Ethena
11.37 TL
2.07314%
BlackRock USD Institutional Digital Liquidity Fund
42.56 TL
0.07996%
Ethereum Classic
557.79 TL
-1.53439%
Aster
38.8 TL
-6.26001%
Pepe
0.00018825 TL
-1.94856%
Jito Staked SOL
6998.12 TL
-0.18241%
Pi Network
9.45 TL
-1.40645%
Internet Computer
145.61 TL
-2.05979%
Rain
0.320352 TL
0.15106%
Pump.fun
0.123753 TL
-2.48895%
Jupiter Perpetuals Liquidity Provider Token
197.12 TL
0.18399%
HTX DAO
6.997E-5 TL
-0.71076%
syrupUSDC
48.53 TL
0.09745%
Ondo
19.39 TL
-2.4984%
PAX Gold
179356 TL
0.05421%
Global Dollar
42.56 TL
0.08927%
Worldcoin
24.11 TL
-1.73135%
KuCoin
438.16 TL
2.1512%
BFUSD
42.54 TL
0.07768%
Circle USYC
47.12 TL
%
syrupUSDT
47.1 TL
0.10975%
Ripple USD
42.54 TL
0.07898%
Rocket Pool ETH
149648 TL
0.74663%
Quant
3718.98 TL
-2.62044%
POL (ex-MATIC)
5.12 TL
-2.06734%
Aptos
72.58 TL
-2.54244%
Wrapped BNB
38078 TL
0.55733%
Sky
2.23 TL
-0.65883%
Gate
433.1 TL
0.07327%
Algorand
5.65 TL
-0.57501%
Arbitrum
8.68 TL
-1.51474%
Official Trump
240.53 TL
-1.10623%
Binance Staked SOL
6113.77 TL
0.02782%
VeChain
0.52364 TL
-2.57874%
Filecoin
61.99 TL
-2.31215%
Function FBTC
3832004 TL
0.97486%
USDtb
42.58 TL
0.10362%
Cosmos Hub
92.65 TL
-2.58074%
Yükleniyor...