* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 221 |
| Alış | 221 | Satış | 221.1 |
| Günlük Değişim | 13.6 | Günlük Değişim (%) | 6.56 |
| Günlük Hacim (Lot) | 71.397.648,00 | Günlük Hacim (TL) | 15.442.579.501,20 |
| Günlük Ortalama | 216.29 | Gün İçi En Düşük | 209.2 |
| Gün İçi En Yüksek | 224.9 | Açılış Fiyatı | 209.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 207.4 |
| Alt Marj Fiyatı | 198.9 | Üst Marj Fiyatı | 243.1 |
| 20 Günlük Ortalama | 202.945 | 52 Günlük Ortalama | 187.058 |
| Haftalık En Düşük | 201.6 | Haftalık En Yüksek | 224.9 |
| Aylık En Düşük | 183.8 | Aylık En Yüksek | 224.9 |
| Yıllık En Düşük | 133.7 | Yıllık En Yüksek | 224.9 |
| Baz Fiyatı | 221 |
| Dolar | 43,7445 | % 0.2 |
| Euro | 51,9391 | % -0.04 |
| Sterlin | 59,6215 | % -0.05 |
| Bitcoin | 2901850,00 | % -1.25 |
| Ethereum | 85075,00 | % -0.10 |
| Çeyrek | 11.647,00 | % 0,50 |
| G. Altın | 6.919,43 | % 0,31 |
| BIST 100 | 14.180,48 | % 2,85 |
| Litecoin | 2314.82 | % 1.27 |
| B. Cash | 21977,00 | % -2.69 |
Bitcoin
2901850 TL
-1.24824%
Ethereum
85075 TL
-0.09959%
Tether
43.71 TL
0.21636%
XRP
59.7 TL
-0.05607%
USDC
43.73 TL
0.21622%
Solana
3414.99 TL
-1.51542%
TRON
12.23 TL
0.96383%
Dogecoin
4.05 TL
1.94292%
Figure Heloc
44.91 TL
-1.49661%
WhiteBIT Coin
2188.86 TL
-0.94522%
Bitcoin Cash
21977 TL
-2.69201%
USDS
43.73 TL
0.21535%
Cardano
11.48 TL
2.56332%
LEO Token
369.81 TL
0.43349%
Hyperliquid
1332.4 TL
3.54119%
Ethena USDe
43.69 TL
0.24571%
Canton
7.2 TL
1.35986%
Monero
14578.72 TL
-4.26997%
Chainlink
366.63 TL
0.77111%
USD1
43.69 TL
0.12467%
Stellar
6.85 TL
1.43944%
Dai
43.73 TL
0.2588%
Litecoin
2314.82 TL
1.27376%
Hedera
4.06 TL
4.32322%
PayPal USD
43.71 TL
0.13872%
Zcash
10149.26 TL
-2.46037%
Avalanche
386.37 TL
2.14873%
Shiba Inu
0.00026353 TL
2.10836%
Sui
40.29 TL
2.99984%
Toncoin
60.76 TL
5.58348%
Rain
0.434453 TL
-1.89273%
Cronos
3.35 TL
0.86391%
World Liberty Financial
4.7 TL
4.56908%
Tether Gold
213764 TL
-3.26383%
MemeCore
63.68 TL
0.56713%
PAX Gold
215058 TL
-3.3501%
Polkadot
55.95 TL
1.70984%
Uniswap
141.33 TL
-6.19796%
Mantle
26.72 TL
-0.9201%
BlackRock USD Institutional Digital Liquidity Fund
43.7 TL
0.13899%
Falcon USD
43.59 TL
0.22332%
Aster
31.19 TL
2.69311%
Aave
4923.43 TL
4.59257%
Bitget Token
103.25 TL
1.09884%
Circle USYC
48.62 TL
%
Global Dollar
43.73 TL
0.21512%
OKB
3254.15 TL
1.85238%
HTX DAO
7.419E-5 TL
1.49888%
Pepe
0.00016122 TL
3.44806%
Sky
2.92 TL
1.78645%
Ripple USD
43.74 TL
0.22431%
Bittensor
6756.84 TL
5.97634%
BFUSD
43.69 TL
0.19043%
Internet Computer
103.17 TL
0.59441%
Ethereum Classic
359.99 TL
0.97194%
NEAR Protocol
41.91 TL
-0.98482%
Ondo
10.97 TL
3.65458%
Pi Network
5.91 TL
1.81447%
Pump.fun
0.084338 TL
4.36961%
Gate
304.57 TL
1.45602%
Worldcoin
16.68 TL
3.22137%
KuCoin
353.24 TL
0.75367%
POL (ex-MATIC)
4.18 TL
7.0011%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.15 TL
0.13922%
Quant
2992.49 TL
-0.87076%
USDD
43.71 TL
0.22489%
Cosmos Hub
86.05 TL
1.44523%
Ethena
5.13 TL
5.57589%
Midnight
2.2 TL
2.30881%
USDtb
43.7 TL
0.32216%
Algorand
3.99 TL
2.44891%
NEXO
35.08 TL
-1.17725%
Official Trump
143.38 TL
1.75538%
Janus Henderson Anemoy AAA CLO Fund
44.82 TL
0.13726%
Spiko EU T-Bills Money Market Fund
54.31 TL
0.15527%
OUSG
4993.4 TL
0.13885%
Aptos
40.2 TL
-0.35914%
Ondo US Dollar Yield
48.51 TL
-0.28076%
Filecoin
39.85 TL
3.05379%
Render
57.11 TL
2.46601%
VeChain
0.34369 TL
3.65279%
Arbitrum
4.86 TL
2.18948%
Beldex
3.53 TL
0.24747%
MYX Finance
137.43 TL
3.75002%
Usual USD
43.68 TL
0.52608%
Janus Henderson Anemoy Treasury Fund
47.82 TL
0.14805%
USDai
43.73 TL
0.22213%
Bonk
0.00026487 TL
3.1172%
GHO
43.74 TL
0.22811%
pippin
22.57 TL
5.49038%
A7A5
0.566109 TL
0.9319%
TrueUSD
43.64 TL
0.19536%
Sei
3.25 TL
5.04909%
Yükleniyor...