* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.01.1986 | Son İşlem Fiyatı | 13.26 |
| Alış | 13.25 | Satış | 13.26 |
| Günlük Değişim | -0.69 | Günlük Değişim (%) | -4.95 |
| Günlük Hacim (Lot) | 149.076.601,00 | Günlük Hacim (TL) | 1.993.858.114,18 |
| Günlük Ortalama | 13.375 | Gün İçi En Düşük | 13.2 |
| Gün İçi En Yüksek | 13.64 | Açılış Fiyatı | 13.58 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.95 |
| Alt Marj Fiyatı | 12.56 | Üst Marj Fiyatı | 15.34 |
| 20 Günlük Ortalama | 15.097 | 52 Günlük Ortalama | 15.683 |
| Haftalık En Düşük | 13.2 | Haftalık En Yüksek | 14.54 |
| Aylık En Düşük | 13.2 | Aylık En Yüksek | 17.53 |
| Yıllık En Düşük | 10.07 | Yıllık En Yüksek | 18.21 |
| Baz Fiyatı | 13.95 |
| Dolar | 44,3383 | % 0.07 |
| Euro | 51,2597 | % -0.12 |
| Sterlin | 59,1619 | % 0.06 |
| Bitcoin | 3039030,00 | % 0.00 |
| Ethereum | 91118,00 | % -1.01 |
| Çeyrek | 10.306,00 | % -8,91 |
| G. Altın | 6.007,27 | % -6,22 |
| BIST 100 | 12.766,28 | % -2,16 |
| Litecoin | 2386.05 | % -0.48 |
| B. Cash | 20723,00 | % 0.60 |
Bitcoin
3039030 TL
-0.00154%
Ethereum
91118 TL
-1.00821%
Tether
44.31 TL
0.1553%
XRP
60.96 TL
-1.33169%
USDC
44.33 TL
0.17627%
Solana
3824.7 TL
-0.77891%
TRON
13.66 TL
-0.15162%
Figure Heloc
44.28 TL
%
Dogecoin
4.02 TL
-0.17674%
USDS
44.32 TL
0.17604%
WhiteBIT Coin
2382.28 TL
-0.50128%
Bitcoin Cash
20723 TL
0.5976%
Cardano
11.11 TL
-1.77832%
Hyperliquid
1667.83 TL
-0.89155%
LEO Token
412.24 TL
0.94267%
Monero
15722.09 TL
3.9578%
Chainlink
384.55 TL
-1.2031%
Ethena USDe
44.3 TL
0.17766%
Canton
6.51 TL
2.85446%
Stellar
6.96 TL
-1.39492%
USD1
44.31 TL
0.17027%
Dai
44.33 TL
0.17253%
Litecoin
2386.05 TL
-0.48391%
PayPal USD
44.33 TL
0.14008%
Rain
0.376151 TL
13.22286%
Avalanche
400.51 TL
-0.79859%
Hedera
3.97 TL
-0.62201%
Zcash
9678.11 TL
0.10325%
Sui
39.9 TL
-2.32969%
Shiba Inu
0.00025636 TL
0.4573%
MemeCore
79.65 TL
7.3493%
Cronos
3.24 TL
-1.55613%
Toncoin
55.71 TL
0.84274%
World Liberty Financial
4.29 TL
1.41937%
Bittensor
12094.27 TL
1.04956%
Circle USYC
49.58 TL
%
Tether Gold
189604 TL
-4.61126%
Polkadot
62.84 TL
-2.04987%
Mantle
30.33 TL
-6.51514%
Uniswap
154.58 TL
0.68291%
Siren
133.03 TL
100.62535%
PAX Gold
188862 TL
-5.25049%
BlackRock USD Institutional Digital Liquidity Fund
44.33 TL
0.17421%
Pi Network
8.46 TL
1.15455%
Global Dollar
44.32 TL
0.1717%
OKB
3689.76 TL
-0.87259%
Falcon USD
44.24 TL
0.17085%
NEAR Protocol
56.22 TL
-1.36014%
Aster
29.28 TL
-1.09803%
Aave
4705.42 TL
-1.15567%
Sky
3.04 TL
-6.45235%
HTX DAO
7.521E-5 TL
-0.06634%
Ripple USD
44.32 TL
0.16909%
Pepe
0.0001461 TL
0.05629%
Bitget Token
87.03 TL
-7.12553%
BFUSD
44.27 TL
0.13422%
Ondo US Dollar Yield
49.76 TL
-0.08971%
Internet Computer
104.05 TL
-2.30644%
Ethereum Classic
357.96 TL
-0.35202%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.75 TL
0.17421%
Ondo
10.85 TL
-1.8309%
Gate
293.22 TL
-0.72007%
KuCoin
350.94 TL
-0.93533%
Pump.fun
0.078479 TL
-1.74149%
Quant
3091.42 TL
-7.47175%
Spiko EU T-Bills Money Market Fund
53.66 TL
-0.20427%
POL (ex-MATIC)
4.07 TL
-1.88682%
Janus Henderson Anemoy Treasury Fund
48.66 TL
0.17421%
Worldcoin
13.69 TL
-1.62911%
Cosmos Hub
78.21 TL
-0.06375%
NEXO
38.95 TL
-0.88032%
Render
71.26 TL
-1.81685%
USDtb
44.32 TL
0.25216%
Ethena
4.19 TL
-3.18468%
USDD
44.33 TL
0.17659%
Algorand
3.78 TL
-1.43782%
Official Trump
140.92 TL
0.30694%
Midnight
1.97 TL
3.01061%
Aptos
40.62 TL
-3.74245%
OUSG
5082.48 TL
0.17715%
Filecoin
37.77 TL
-2.33458%
Beldex
3.55 TL
0.1575%
VeChain
0.304275 TL
-1.58481%
GHO
44.29 TL
0.14884%
YLDS
44.33 TL
0.18618%
Usual USD
44.2 TL
0.36105%
Arbitrum
4.11 TL
-1.7295%
JUST
2.81 TL
4.41892%
Jupiter
6.82 TL
1.46262%
Stable
1.11 TL
-1.57087%
Bonk
0.00025426 TL
-0.10309%
LayerZero
87.59 TL
1.77043%
River
1118.4 TL
-6.66521%
TrueUSD
44.3 TL
0.19797%
Yükleniyor...