* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2007 | Son İşlem Fiyatı | 47.74 |
| Alış | 47.74 | Satış | 0 |
| Günlük Değişim | 4.34 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 97.061.706,00 | Günlük Hacim (TL) | 4.389.185.382,52 |
| Günlük Ortalama | 45.221 | Gün İçi En Düşük | 42.44 |
| Gün İçi En Yüksek | 47.74 | Açılış Fiyatı | 43.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.4 |
| Alt Marj Fiyatı | 42.98 | Üst Marj Fiyatı | 52.5 |
| 20 Günlük Ortalama | 47.563 | 52 Günlük Ortalama | 44.469 |
| Haftalık En Düşük | 42.28 | Haftalık En Yüksek | 51.3 |
| Aylık En Düşük | 42.28 | Aylık En Yüksek | 52 |
| Yıllık En Düşük | 18.33 | Yıllık En Yüksek | 52 |
| Baz Fiyatı | 47.74 |
| Dolar | 44,0588 | % -0.04 |
| Euro | 51,2693 | % 0.03 |
| Sterlin | 59,3111 | % 0.25 |
| Bitcoin | 3034889,00 | % 2.22 |
| Ethereum | 89389,00 | % 3.20 |
| Çeyrek | 12.042,00 | % 0,47 |
| G. Altın | 7.279,43 | % -0,29 |
| BIST 100 | 12.702,00 | % -0,71 |
| Litecoin | 2394.66 | % 2.23 |
| B. Cash | 19876.81,00 | % 0.64 |
Bitcoin
3034889 TL
2.22269%
Ethereum
89389 TL
3.19828%
Tether
44.06 TL
-0.04209%
XRP
60.41 TL
0.9119%
USDC
44.05 TL
-0.04619%
Solana
3800.77 TL
4.63852%
TRON
12.59 TL
-1.41089%
Figure Heloc
45.72 TL
-1.09546%
Dogecoin
4.05 TL
2.54554%
WhiteBIT Coin
2429.1 TL
2.164%
USDS
44.05 TL
-0.04767%
Cardano
11.44 TL
2.33096%
Bitcoin Cash
19876.81 TL
0.64238%
LEO Token
400.12 TL
0.36639%
Hyperliquid
1507.86 TL
11.59874%
Chainlink
396.97 TL
4.14541%
Monero
15261.69 TL
1.48738%
Ethena USDe
44.02 TL
-0.03876%
Canton
6.4 TL
-4.39763%
Stellar
6.72 TL
1.53249%
USD1
44.02 TL
-0.09126%
Rain
0.405033 TL
2.86095%
Dai
44.07 TL
-0.01554%
Litecoin
2394.66 TL
2.23109%
Hedera
4.18 TL
-0.41014%
PayPal USD
44.05 TL
-0.03685%
Avalanche
414.61 TL
4.90845%
Sui
42.86 TL
8.7945%
Zcash
9499.61 TL
7.25455%
Toncoin
59.59 TL
1.54467%
Shiba Inu
0.00024375 TL
3.26164%
Cronos
3.31 TL
0.5505%
Tether Gold
224635 TL
-0.65082%
World Liberty Financial
4.44 TL
-0.23931%
MemeCore
67.15 TL
0.19526%
PAX Gold
226313 TL
-0.6572%
Polkadot
66.64 TL
2.38756%
Uniswap
173.42 TL
5.672%
Mantle
29.56 TL
1.73903%
Pi Network
9.7 TL
5.25089%
OKB
4293.47 TL
-0.69935%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.05 TL
-0.04606%
Bittensor
8575.07 TL
5.87474%
Sky
3.34 TL
3.64018%
Falcon USD
43.94 TL
-0.04861%
Aster
31.08 TL
2.29609%
Global Dollar
44.06 TL
-0.03729%
Aave
4749.49 TL
0.39367%
NEAR Protocol
55.82 TL
2.34808%
Ripple USD
44.05 TL
-0.04067%
Bitget Token
95.47 TL
0.22568%
HTX DAO
7.002E-5 TL
-1.56812%
Pepe
0.00014748 TL
4.68854%
Internet Computer
109.93 TL
1.67202%
BFUSD
44.03 TL
-0.058%
Ondo US Dollar Yield
49.16 TL
0.6242%
Ethereum Classic
364.57 TL
2.03763%
Ondo
11.19 TL
2.24545%
Pump.fun
0.088035 TL
0.46662%
Gate
309.23 TL
0.41383%
KuCoin
356.92 TL
1.75203%
Worldcoin
16.14 TL
-0.14563%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.09 TL
-0.03651%
POL (ex-MATIC)
4.22 TL
-1.0982%
Quant
2872.49 TL
1.18448%
Midnight
2.51 TL
1.49078%
Spiko EU T-Bills Money Market Fund
53.64 TL
0.42743%
NEXO
39.64 TL
2.36642%
Ethena
4.55 TL
3.26792%
Cosmos Hub
77.57 TL
0.4175%
USDtb
44.02 TL
-0.1523%
Aptos
42.83 TL
2.99637%
OUSG
5044.13 TL
-0.04606%
Algorand
3.7 TL
1.03893%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
-0.00261%
USDD
44.05 TL
-0.15325%
Filecoin
42.36 TL
1.25469%
Render
61.48 TL
0.52687%
Official Trump
130.05 TL
-2.38452%
VeChain
0.312121 TL
2.63938%
Beldex
3.52 TL
-0.06533%
YLDS
44.05 TL
-0.0458%
Stable
1.26 TL
-3.84598%
Arbitrum
4.39 TL
3.164%
Janus Henderson Anemoy Treasury Fund
48.31 TL
-0.01752%
Jupiter
7.09 TL
-3.50586%
GHO
44.07 TL
-0.01438%
Usual USD
44.01 TL
0.11611%
Bonk
0.00026129 TL
4.44353%
Decred
1292.2 TL
2.14101%
TrueUSD
44.05 TL
-0.02243%
A7A5
0.54621 TL
1.95838%
Yükleniyor...