* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.07.2010 | Son İşlem Fiyatı | 5.46 |
| Alış | 5.46 | Satış | 5.5 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.36 |
| Günlük Hacim (Lot) | 4.960.082,00 | Günlük Hacim (TL) | 26.845.217,21 |
| Günlük Ortalama | 5.412 | Gün İçi En Düşük | 5.34 |
| Gün İçi En Yüksek | 5.52 | Açılış Fiyatı | 5.46 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.48 |
| Alt Marj Fiyatı | 4.92 | Üst Marj Fiyatı | 6 |
| 20 Günlük Ortalama | 5.912 | 52 Günlük Ortalama | 5.926 |
| Haftalık En Düşük | 5.34 | Haftalık En Yüksek | 5.62 |
| Aylık En Düşük | 5.34 | Aylık En Yüksek | 7.1 |
| Yıllık En Düşük | 3.3396 | Yıllık En Yüksek | 10.91 |
| Baz Fiyatı | 5.46 |
| Dolar | 44,0862 | % 0.08 |
| Euro | 51,2992 | % -0.13 |
| Sterlin | 59,2879 | % -0.05 |
| Bitcoin | 3086974,00 | % 4.24 |
| Ethereum | 89896,00 | % 3.14 |
| Çeyrek | 12.104,00 | % 0,74 |
| G. Altın | 7.321,06 | % 0,63 |
| BIST 100 | 12.702,00 | % -0,71 |
| Litecoin | 2388.92 | % 1.68 |
| B. Cash | 19773.23,00 | % -0.53 |
Bitcoin
3086974 TL
4.2374%
Ethereum
89896 TL
3.1416%
Tether
44.07 TL
-0.00819%
XRP
61.05 TL
2.37839%
USDC
44.07 TL
-0.01765%
Solana
3807.43 TL
3.7437%
TRON
12.6 TL
-1.66797%
Figure Heloc
45.91 TL
-0.69379%
Dogecoin
4.05 TL
1.22735%
WhiteBIT Coin
2451.03 TL
3.13258%
USDS
44.07 TL
-0.01663%
Cardano
11.47 TL
2.59441%
Bitcoin Cash
19773.23 TL
-0.52548%
LEO Token
403.52 TL
1.0002%
Hyperliquid
1525.95 TL
13.3203%
Chainlink
396.91 TL
3.58254%
Monero
15129.29 TL
0.4393%
Ethena USDe
44.06 TL
0.01454%
Canton
6.49 TL
-1.9902%
Stellar
6.8 TL
2.58894%
USD1
44.05 TL
-0.01623%
Rain
0.401346 TL
1.44534%
Dai
44.08 TL
0.03692%
Litecoin
2388.92 TL
1.67599%
Hedera
4.21 TL
-0.00249%
PayPal USD
44.09 TL
0.01973%
Avalanche
414.22 TL
4.74059%
Zcash
9873.04 TL
9.97052%
Sui
41.93 TL
6.33288%
Toncoin
58.94 TL
1.4382%
Shiba Inu
0.00024439 TL
3.75164%
Cronos
3.35 TL
1.90065%
Tether Gold
225901 TL
1.41707%
World Liberty Financial
4.49 TL
2.97086%
MemeCore
65.21 TL
-2.6199%
PAX Gold
227583 TL
1.31795%
Polkadot
66.87 TL
3.12371%
Uniswap
173.08 TL
5.08752%
Mantle
29.76 TL
3.27772%
Pi Network
9.55 TL
-2.00906%
OKB
4342.14 TL
-0.44559%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
-0.01644%
Bittensor
8804.77 TL
3.16076%
Sky
3.41 TL
6.02635%
Aster
31.24 TL
2.24279%
Falcon USD
43.96 TL
-0.01688%
Global Dollar
44.07 TL
-0.01789%
Aave
4832.93 TL
2.34591%
NEAR Protocol
55.25 TL
0.87726%
Ripple USD
44.08 TL
8.0E-5%
Bitget Token
96.13 TL
0.90085%
HTX DAO
6.981E-5 TL
-1.48095%
Pepe
0.00014653 TL
2.38023%
Internet Computer
110.68 TL
2.28196%
BFUSD
44.04 TL
-0.00387%
Ethereum Classic
364.06 TL
1.85814%
Ondo US Dollar Yield
48.44 TL
-1.28042%
Ondo
11.31 TL
3.53024%
Pump.fun
0.088866 TL
2.94247%
Gate
311.08 TL
0.44096%
Worldcoin
16.26 TL
1.1991%
KuCoin
357.5 TL
1.16956%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.33 TL
-0.00689%
POL (ex-MATIC)
4.25 TL
-0.1831%
Quant
2827.12 TL
2.58211%
Midnight
2.47 TL
1.00607%
Spiko EU T-Bills Money Market Fund
53.63 TL
0.79854%
NEXO
39.73 TL
2.02819%
Cosmos Hub
77.74 TL
1.79926%
Ethena
4.52 TL
2.1672%
USDtb
44.06 TL
-0.00839%
Aptos
42.63 TL
2.66403%
Algorand
3.74 TL
2.2284%
OUSG
5048.01 TL
0.01134%
Render
63.44 TL
4.71339%
Janus Henderson Anemoy AAA CLO Fund
45.25 TL
0.02701%
USDD
44.06 TL
0.01408%
Filecoin
41.55 TL
0.01046%
Official Trump
128.77 TL
-2.95695%
Beldex
3.54 TL
0.63063%
VeChain
0.310738 TL
2.08269%
YLDS
44.07 TL
-0.02458%
Arbitrum
4.39 TL
3.79135%
Stable
1.25 TL
8.79839%
Jupiter
7.28 TL
0.87586%
Janus Henderson Anemoy Treasury Fund
48.34 TL
0.01335%
GHO
44.07 TL
-0.04279%
Usual USD
43.77 TL
-0.56545%
Bonk
0.00026384 TL
6.07185%
Decred
1303.27 TL
4.5884%
TrueUSD
44.06 TL
-0.04025%
A7A5
0.546462 TL
-1.31555%
Yükleniyor...