* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.01.1986 | Son İşlem Fiyatı | 29.64 |
| Alış | 29.64 | Satış | 29.66 |
| Günlük Değişim | 0.54 | Günlük Değişim (%) | 1.86 |
| Günlük Hacim (Lot) | 495.856.161,00 | Günlük Hacim (TL) | 14.868.276.307,34 |
| Günlük Ortalama | 29.985 | Gün İçi En Düşük | 29.16 |
| Gün İçi En Yüksek | 30.86 | Açılış Fiyatı | 29.46 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.1 |
| Alt Marj Fiyatı | 26.68 | Üst Marj Fiyatı | 32.6 |
| 20 Günlük Ortalama | 28.651 | 52 Günlük Ortalama | 26.283 |
| Haftalık En Düşük | 28.86 | Haftalık En Yüksek | 30.86 |
| Aylık En Düşük | 25.6 | Aylık En Yüksek | 30.86 |
| Yıllık En Düşük | 19.9118 | Yıllık En Yüksek | 32.7 |
| Baz Fiyatı | 29.64 |
| Dolar | 43,7742 | % 0.01 |
| Euro | 51,7473 | % 0.18 |
| Sterlin | 59,2971 | % 0.16 |
| Bitcoin | 2906154,00 | % -1.71 |
| Ethereum | 85167,00 | % -2.54 |
| Çeyrek | 11.856,00 | % -0,13 |
| G. Altın | 7.002,00 | % -0,16 |
| BIST 100 | 14.259,90 | % 0,23 |
| Litecoin | 2327.36 | % -1.75 |
| B. Cash | 24305,00 | % -1.79 |
Bitcoin
2906154 TL
-1.70814%
Ethereum
85167 TL
-2.54445%
Tether
43.75 TL
0.08116%
XRP
62.19 TL
-3.7289%
USDC
43.76 TL
0.07619%
Solana
3561.35 TL
-4.3882%
TRON
12.21 TL
-1.10773%
Dogecoin
4.31 TL
-2.13771%
Figure Heloc
45.15 TL
0.10419%
Bitcoin Cash
24305 TL
-1.78927%
WhiteBIT Coin
2198.8 TL
-2.02964%
Cardano
11.97 TL
-2.98744%
USDS
43.76 TL
0.15575%
LEO Token
372.94 TL
-1.80067%
Hyperliquid
1244.25 TL
-4.13883%
Ethena USDe
43.73 TL
0.14335%
Canton
7.26 TL
0.66474%
Chainlink
375.44 TL
-3.1925%
Monero
14308.34 TL
-2.25174%
Stellar
7.07 TL
-3.17474%
USD1
43.76 TL
0.10589%
Rain
0.422745 TL
-2.97847%
Zcash
11561.09 TL
-8.37579%
Hedera
4.34 TL
-2.53723%
Dai
43.75 TL
0.10603%
Litecoin
2327.36 TL
-1.74591%
PayPal USD
43.74 TL
0.06218%
Avalanche
387.25 TL
-3.5273%
Shiba Inu
0.00027551 TL
-3.37653%
Sui
40.57 TL
-4.64618%
Toncoin
61.77 TL
-0.95781%
World Liberty Financial
5.16 TL
9.06756%
Cronos
3.41 TL
-1.41293%
Tether Gold
216923 TL
1.91807%
MemeCore
64.9 TL
-2.63859%
PAX Gold
218105 TL
1.94085%
Polkadot
57.28 TL
-3.15948%
Uniswap
147.89 TL
-4.57866%
Mantle
27.03 TL
-2.39571%
BlackRock USD Institutional Digital Liquidity Fund
43.76 TL
0.05509%
Aave
5383.52 TL
-3.01585%
Pepe
0.00018431 TL
-4.4038%
Falcon USD
43.65 TL
0.48912%
Bittensor
7988.1 TL
-5.36807%
Aster
30.86 TL
0.20851%
Pi Network
8.11 TL
1.05254%
Bitget Token
101.79 TL
-1.23783%
OKB
3378.74 TL
-3.45729%
Global Dollar
43.75 TL
0.05464%
Circle USYC
48.62 TL
%
HTX DAO
7.414E-5 TL
-0.44746%
Sky
2.92 TL
5.07807%
Ripple USD
43.76 TL
0.09063%
BFUSD
43.71 TL
0.06701%
Ethereum Classic
369.04 TL
-3.07041%
NEAR Protocol
44.29 TL
-3.12606%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.16 TL
0.12504%
Ondo
11.57 TL
-3.67261%
Internet Computer
98.28 TL
-6.04719%
Pump.fun
0.087921 TL
-9.27437%
Cosmos Hub
101.91 TL
3.85271%
POL (ex-MATIC)
4.76 TL
-0.31817%
Gate
308.95 TL
-2.00229%
KuCoin
357.75 TL
-2.15782%
Worldcoin
16.44 TL
-5.75681%
Quant
2962.54 TL
-2.96591%
Midnight
2.49 TL
0.32213%
Ethena
5.03 TL
-4.6991%
NEXO
37.43 TL
-4.70427%
USDtb
43.74 TL
0.09487%
Algorand
3.98 TL
-2.48809%
Official Trump
147.73 TL
-2.11754%
Spiko EU T-Bills Money Market Fund
54.01 TL
-0.48148%
Render
61.78 TL
-2.61152%
Janus Henderson Anemoy AAA CLO Fund
44.93 TL
0.08444%
OUSG
5003.35 TL
0.07041%
Ondo US Dollar Yield
49.41 TL
2.51052%
USDD
43.74 TL
0.08551%
Filecoin
40.4 TL
-4.05455%
Aptos
38.3 TL
-4.91344%
VeChain
0.343238 TL
-4.07335%
Arbitrum
4.71 TL
-4.78195%
Beldex
3.51 TL
-0.21375%
Usual USD
43.67 TL
0.14696%
Janus Henderson Anemoy Treasury Fund
47.91 TL
0.05275%
USDai
43.75 TL
0.05196%
Bonk
0.0002704 TL
-5.1634%
GHO
43.75 TL
0.02923%
Stable
1.26 TL
-3.72837%
pippin
22.09 TL
-1.60505%
A7A5
0.563388 TL
-0.67747%
Jupiter
6.68 TL
-7.52016%
TrueUSD
43.67 TL
0.10753%
Sei
3.18 TL
-2.5528%
Yükleniyor...