* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.08.2023 | Son İşlem Fiyatı | 9.25 |
| Alış | 9.24 | Satış | 9.26 |
| Günlük Değişim | 0.31 | Günlük Değişim (%) | 3.47 |
| Günlük Hacim (Lot) | 17.268.955,00 | Günlük Hacim (TL) | 157.881.672,77 |
| Günlük Ortalama | 9.143 | Gün İçi En Düşük | 9.03 |
| Gün İçi En Yüksek | 9.27 | Açılış Fiyatı | 9.03 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.94 |
| Alt Marj Fiyatı | 8.05 | Üst Marj Fiyatı | 9.83 |
| 20 Günlük Ortalama | 9.62 | 52 Günlük Ortalama | 9.588 |
| Haftalık En Düşük | 8.8 | Haftalık En Yüksek | 9.78 |
| Aylık En Düşük | 8.65 | Aylık En Yüksek | 10.91 |
| Yıllık En Düşük | 3.0763 | Yıllık En Yüksek | 11.93 |
| Baz Fiyatı | 8.94 |
| Dolar | 44,0451 | % 0 |
| Euro | 51,3275 | % 0.04 |
| Sterlin | 59,3577 | % 0.19 |
| Bitcoin | 3135747,00 | % 2.91 |
| Ethereum | 91137,00 | % 2.09 |
| Çeyrek | 12.062,00 | % 0,46 |
| G. Altın | 7.376,55 | % 1,39 |
| BIST 100 | 13.183,20 | % 3,79 |
| Litecoin | 2414.13 | % 1.22 |
| B. Cash | 19873.08,00 | % 0.71 |
Bitcoin
3135747 TL
2.91255%
Ethereum
91137 TL
2.09134%
Tether
44.05 TL
-0.08138%
XRP
63.15 TL
4.91423%
USDC
44.04 TL
-0.09431%
Solana
3875.97 TL
3.20986%
TRON
12.53 TL
-0.29008%
Figure Heloc
45.87 TL
-0.77487%
Dogecoin
4.35 TL
7.71886%
WhiteBIT Coin
2494.55 TL
2.43692%
USDS
44.05 TL
-0.08346%
Cardano
11.94 TL
5.27892%
Bitcoin Cash
19873.08 TL
0.70617%
LEO Token
405.24 TL
1.05459%
Hyperliquid
1522.89 TL
5.07424%
Chainlink
401.51 TL
2.00434%
Monero
15289.54 TL
-0.10388%
Ethena USDe
44.01 TL
-0.09704%
Canton
6.51 TL
0.77745%
Stellar
7.34 TL
9.7384%
USD1
44.03 TL
-0.0374%
Rain
0.394341 TL
1.89319%
Dai
44.05 TL
-0.12221%
Hedera
4.33 TL
2.65979%
Litecoin
2414.13 TL
1.22096%
Avalanche
427.93 TL
4.95246%
PayPal USD
44.06 TL
-0.05457%
Sui
44.08 TL
7.56489%
Zcash
10056.91 TL
5.95426%
Shiba Inu
0.0002605 TL
8.74761%
Toncoin
59.36 TL
-0.11345%
Cronos
3.39 TL
1.67643%
Tether Gold
228118 TL
2.34765%
World Liberty Financial
4.53 TL
1.91548%
PAX Gold
229796 TL
2.29607%
Polkadot
67.63 TL
2.65705%
Uniswap
174.11 TL
0.37562%
MemeCore
62.08 TL
-6.80182%
Mantle
30.93 TL
4.74935%
Pi Network
9.73 TL
1.3203%
OKB
4285.72 TL
0.99245%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.04 TL
-0.09573%
Bittensor
8814.82 TL
1.71801%
Sky
3.43 TL
3.6657%
Falcon USD
43.93 TL
-0.07366%
Aster
31.08 TL
0.15372%
Aave
5022.05 TL
6.88232%
NEAR Protocol
58.17 TL
4.71647%
Global Dollar
44.05 TL
-0.07811%
Ripple USD
44.04 TL
-0.07403%
Bitget Token
95.91 TL
-0.08935%
HTX DAO
6.978E-5 TL
-0.93718%
Pepe
0.00015227 TL
3.76531%
Internet Computer
111.24 TL
1.23802%
Ethereum Classic
373.82 TL
3.11486%
BFUSD
44.01 TL
-0.09089%
Ondo
11.58 TL
4.16493%
Ondo US Dollar Yield
47.98 TL
-1.47712%
Pump.fun
0.091769 TL
6.25418%
Gate
311.31 TL
0.61592%
KuCoin
359.74 TL
0.60831%
Worldcoin
16.18 TL
0.4037%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.12 TL
-0.05784%
POL (ex-MATIC)
4.32 TL
0.93453%
Spiko EU T-Bills Money Market Fund
53.77 TL
0.47428%
Midnight
2.45 TL
-3.78651%
Quant
2800.24 TL
-0.25092%
NEXO
40.17 TL
1.86747%
Cosmos Hub
80.16 TL
4.3946%
Ethena
4.66 TL
2.58174%
USDtb
44.03 TL
-0.1414%
Algorand
3.91 TL
5.93185%
Render
67.01 TL
8.90343%
Aptos
43.68 TL
2.81191%
OUSG
5044.4 TL
-0.06797%
Janus Henderson Anemoy AAA CLO Fund
45.19 TL
-0.14626%
USDD
44.04 TL
-0.11305%
Filecoin
41.5 TL
0.63297%
Official Trump
129.67 TL
-0.87169%
Jupiter
7.81 TL
7.93264%
VeChain
0.316879 TL
1.81937%
Stable
1.29 TL
4.99624%
Beldex
3.53 TL
0.41145%
Arbitrum
4.46 TL
2.51614%
YLDS
44.04 TL
-0.09594%
GHO
44.06 TL
-0.10829%
Janus Henderson Anemoy Treasury Fund
48.3 TL
-0.0869%
Usual USD
44.07 TL
-0.16428%
Bonk
0.00026965 TL
3.09959%
Decred
1315.5 TL
1.54182%
TrueUSD
44.05 TL
-0.06536%
Stacks
11.79 TL
3.94957%
Yükleniyor...