* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.05.1998 | Son İşlem Fiyatı | 22.04 |
| Alış | 22.02 | Satış | 22.04 |
| Günlük Değişim | 2 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 30.793.407,00 | Günlük Hacim (TL) | 654.964.233,57 |
| Günlük Ortalama | 21.27 | Gün İçi En Düşük | 19.49 |
| Gün İçi En Yüksek | 22.04 | Açılış Fiyatı | 20.04 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.04 |
| Alt Marj Fiyatı | 19.84 | Üst Marj Fiyatı | 24.24 |
| 20 Günlük Ortalama | 21.405 | 52 Günlük Ortalama | 41.916 |
| Haftalık En Düşük | 19.49 | Haftalık En Yüksek | 22.04 |
| Aylık En Düşük | 19.49 | Aylık En Yüksek | 34 |
| Yıllık En Düşük | 15.4 | Yıllık En Yüksek | 131.6 |
| Baz Fiyatı | 22.04 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3111032,00 | % 11.77 |
| Ethereum | 90420,00 | % 9.58 |
| Çeyrek | 11.911,00 | % 0,54 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2419.15 | % 7.42 |
| B. Cash | 23136,00 | % 13.71 |
Bitcoin
3111032 TL
11.77251%
Ethereum
90420 TL
9.58185%
Tether
43.58 TL
0.10441%
XRP
64.74 TL
21.35311%
USDC
43.61 TL
0.00503%
Solana
3889.32 TL
11.68558%
TRON
11.93 TL
1.19331%
Dogecoin
4.33 TL
10.79412%
Figure Heloc
44.72 TL
2.31805%
WhiteBIT Coin
2345.51 TL
10.27518%
Bitcoin Cash
23136 TL
13.71234%
Cardano
12.17 TL
11.31757%
USDS
43.6 TL
0.00944%
Hyperliquid
1430.29 TL
-3.38487%
LEO Token
342.05 TL
14.20011%
Canton
7.71 TL
8.30606%
Ethena USDe
43.55 TL
0.12416%
Chainlink
390.91 TL
10.96827%
Monero
14281.06 TL
8.74755%
Stellar
7.2 TL
11.82445%
USD1
43.63 TL
0.1247%
Litecoin
2419.15 TL
7.42391%
Dai
43.61 TL
0.06885%
Zcash
10752.86 TL
13.40144%
Avalanche
406.13 TL
10.74273%
Hedera
4 TL
16.16261%
Sui
44.57 TL
13.69436%
Shiba Inu
0.00027784 TL
11.28675%
PayPal USD
43.61 TL
-0.00189%
Toncoin
60.75 TL
7.74785%
Rain
0.410759 TL
4.5104%
Cronos
3.49 TL
11.285%
MemeCore
74.22 TL
18.14619%
World Liberty Financial
4.61 TL
-7.3581%
Tether Gold
214540 TL
3.99219%
Polkadot
60.27 TL
8.60226%
PAX Gold
216219 TL
3.83715%
Uniswap
156.04 TL
11.68416%
Mantle
28.41 TL
6.75153%
Bitget Token
118.65 TL
0.87032%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.00894%
Falcon USD
43.46 TL
0.00491%
Aave
4994.1 TL
12.46497%
Bittensor
7689.18 TL
8.34%
Pepe
0.00017231 TL
11.7153%
OKB
3351.31 TL
10.11116%
Circle USYC
48.6 TL
0.00207%
Global Dollar
43.6 TL
-0.00307%
HTX DAO
7.126E-5 TL
0.05419%
Ripple USD
43.6 TL
-0.04096%
Sky
2.82 TL
14.90578%
NEAR Protocol
47.79 TL
11.2044%
Ethereum Classic
389.23 TL
9.88032%
Internet Computer
110.19 TL
10.32011%
Aster
24.43 TL
17.66662%
Pi Network
6.6 TL
2.91643%
BFUSD
43.57 TL
0.09087%
Ondo
11.37 TL
13.95407%
Pump.fun
0.093796 TL
7.76631%
MYX Finance
289.28 TL
9.7368%
Worldcoin
17.75 TL
16.12137%
Gate
305.45 TL
7.19957%
KuCoin
369.45 TL
5.35883%
Ethena
5.6 TL
10.46345%
POL (ex-MATIC)
4.32 TL
6.54976%
Cosmos Hub
87.35 TL
9.7395%
Quant
2885.98 TL
16.08985%
USDD
43.59 TL
0.17296%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0.00822%
Midnight
2.35 TL
22.94262%
Algorand
4.36 TL
11.58772%
Aptos
50.01 TL
8.84865%
USDtb
43.6 TL
0.24295%
Official Trump
153.82 TL
0.37565%
NEXO
33.56 TL
12.07865%
Render
62.75 TL
13.00316%
Filecoin
42.86 TL
8.65673%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
-0.00895%
VeChain
0.364852 TL
13.6477%
Arbitrum
5.28 TL
10.44509%
Ondo US Dollar Yield
47.9 TL
0.41881%
Spiko EU T-Bills Money Market Fund
53.94 TL
0.31815%
OUSG
4980.51 TL
-0.00115%
Beldex
3.5 TL
-0.00061%
Bonk
0.00028636 TL
9.80756%
Usual USD
43.45 TL
0.03528%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.00176%
USDai
43.61 TL
0.05478%
Jupiter
7.4 TL
6.57107%
Sei
3.48 TL
8.88666%
GHO
43.61 TL
0.03948%
Stacks
12.35 TL
13.90237%
A7A5
0.555255 TL
2.21373%
TrueUSD
43.57 TL
0.31281%
Yükleniyor...