* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.05.1998 | Son İşlem Fiyatı | 23.24 |
| Alış | 0 | Satış | 23.24 |
| Günlük Değişim | -2.58 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 28.992.190,00 | Günlük Hacim (TL) | 716.420.311,62 |
| Günlük Ortalama | 24.711 | Gün İçi En Düşük | 23.24 |
| Gün İçi En Yüksek | 26.24 | Açılış Fiyatı | 24.44 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.82 |
| Alt Marj Fiyatı | 20.92 | Üst Marj Fiyatı | 25.56 |
| 20 Günlük Ortalama | 20.527 | 52 Günlük Ortalama | 20.926 |
| Haftalık En Düşük | 21.74 | Haftalık En Yüksek | 28.7 |
| Aylık En Düşük | 17.84 | Aylık En Yüksek | 28.7 |
| Yıllık En Düşük | 17.84 | Yıllık En Yüksek | 131.6 |
| Baz Fiyatı | 23.24 |
| Dolar | 44,4650 | % 0.27 |
| Euro | 51,2428 | % -0.05 |
| Sterlin | 59,0571 | % -0.13 |
| Bitcoin | 2928716,00 | % -4.46 |
| Ethereum | 88118,00 | % -3.99 |
| Çeyrek | 11.267,00 | % 5,85 |
| G. Altın | 6.439,39 | % 3,11 |
| BIST 100 | 12.698,19 | % -0,23 |
| Litecoin | 2373.87 | % -2.26 |
| B. Cash | 20725,00 | % 0.87 |
Bitcoin
2928716 TL
-4.45665%
Ethereum
88118 TL
-3.99044%
Tether
44.42 TL
0.22834%
XRP
58.78 TL
-2.70603%
USDC
44.45 TL
0.25693%
Solana
3664.3 TL
-4.55184%
TRON
13.79 TL
0.49673%
Figure Heloc
45.81 TL
1.74549%
Dogecoin
3.99 TL
-2.40688%
USDS
44.44 TL
0.22858%
WhiteBIT Coin
2267.02 TL
-3.79016%
Bitcoin Cash
20725 TL
0.86524%
Hyperliquid
1708.51 TL
-1.29772%
Cardano
10.91 TL
-3.8578%
LEO Token
425.21 TL
0.76976%
Chainlink
377.98 TL
-4.56641%
Monero
14494.8 TL
0.19986%
Ethena USDe
44.42 TL
0.22446%
Stellar
7.45 TL
-3.28325%
Canton
6.27 TL
1.09105%
USD1
44.44 TL
0.26851%
Dai
44.44 TL
0.21622%
Litecoin
2373.87 TL
-2.26047%
Rain
0.371051 TL
-0.15637%
PayPal USD
44.45 TL
0.25799%
Hedera
3.95 TL
-2.70015%
MemeCore
96.38 TL
2.33469%
Avalanche
388.39 TL
-3.99274%
Zcash
9537.27 TL
-3.38521%
Sui
38.8 TL
-5.79838%
Shiba Inu
0.0002565 TL
-2.56294%
Bittensor
14235.48 TL
-6.06511%
Cronos
3.15 TL
-3.97402%
Toncoin
54.09 TL
-4.44055%
World Liberty Financial
4.3 TL
-1.02138%
Circle USYC
49.76 TL
0.00042%
Tether Gold
200211 TL
2.4147%
PAX Gold
200319 TL
2.34909%
Mantle
29.97 TL
-3.24084%
Polkadot
56.75 TL
-2.51232%
Uniswap
150.06 TL
-4.39457%
BlackRock USD Institutional Digital Liquidity Fund
44.46 TL
0.24192%
Global Dollar
44.45 TL
0.25424%
Falcon USD
44.36 TL
0.22403%
Pi Network
7.67 TL
-5.61054%
OKB
3613.31 TL
-4.09059%
Aster
29.33 TL
-0.67591%
Sky
3.1 TL
-1.5644%
HTX DAO
7.54E-5 TL
-0.34016%
NEAR Protocol
52.04 TL
-4.49654%
Aave
4363.07 TL
-6.85189%
Ripple USD
44.47 TL
0.25823%
Pepe
0.00014551 TL
-4.50686%
Bitget Token
86.16 TL
-2.61568%
Ondo
12.11 TL
3.23549%
BFUSD
44.41 TL
0.23161%
Ondo US Dollar Yield
49.87 TL
0.47031%
Ethereum Classic
358.48 TL
-1.70979%
Internet Computer
98.75 TL
-3.20447%
Gate
286.44 TL
-2.28307%
Janus Henderson Anemoy Treasury Fund
48.83 TL
0.24922%
KuCoin
346.76 TL
-1.16775%
Quant
3142.31 TL
-5.05699%
Pump.fun
0.075735 TL
-4.25231%
POL (ex-MATIC)
4.02 TL
-3.74353%
Spiko EU T-Bills Money Market Fund
53.68 TL
0.01069%
USDtb
44.45 TL
0.29852%
NEXO
38.45 TL
-3.54168%
Render
73.31 TL
-6.67664%
Cosmos Hub
74.11 TL
-1.18204%
Worldcoin
11.6 TL
-11.01725%
USDD
44.43 TL
0.21931%
Aptos
43.4 TL
-5.62053%
Ethena
3.98 TL
-7.57966%
Midnight
2.02 TL
-1.54395%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.48 TL
0.24976%
Algorand
3.61 TL
-3.63285%
Official Trump
132.89 TL
-3.78743%
Filecoin
37.07 TL
-4.49454%
Beldex
3.7 TL
0.28752%
OUSG
5100.44 TL
0.25107%
YLDS
44.46 TL
0.2651%
GHO
44.42 TL
0.23917%
VeChain
0.29614 TL
-2.54174%
Usual USD
44.46 TL
0.50711%
Stable
1.17 TL
1.17188%
Siren
32.83 TL
-55.63716%
Arbitrum
4 TL
-4.29517%
JUST
2.64 TL
0.97264%
Artificial Superintelligence Alliance
10.14 TL
-5.63664%
LayerZero
89.24 TL
-5.54576%
Bonk
0.00025442 TL
-3.38095%
Jupiter
6.28 TL
-4.75166%
TrueUSD
44.36 TL
0.21324%
Yükleniyor...