* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2024 | Son İşlem Fiyatı | 22.44 |
| Alış | 22.44 | Satış | 0 |
| Günlük Değişim | 2.04 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 25.408.193,00 | Günlük Hacim (TL) | 550.470.341,16 |
| Günlük Ortalama | 21.665 | Gün İçi En Düşük | 20.4 |
| Gün İçi En Yüksek | 22.44 | Açılış Fiyatı | 20.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.4 |
| Alt Marj Fiyatı | 20.2 | Üst Marj Fiyatı | 24.68 |
| 20 Günlük Ortalama | 24.2 | 52 Günlük Ortalama | 25.849 |
| Haftalık En Düşük | 20.16 | Haftalık En Yüksek | 23.96 |
| Aylık En Düşük | 20.16 | Aylık En Yüksek | 28.68 |
| Yıllık En Düşük | 10.57996667 | Yıllık En Yüksek | 33.54 |
| Baz Fiyatı | 22.44 |
| Dolar | 43,6359 | % 0.18 |
| Euro | 51,4566 | % 0.01 |
| Sterlin | 59,1770 | % -0.09 |
| Bitcoin | 2796612,00 | % -12.09 |
| Ethereum | 81725,00 | % -12.54 |
| Çeyrek | 11.687,00 | % -0,50 |
| G. Altın | 6.692,10 | % -0,55 |
| BIST 100 | 13.589,14 | % -2,17 |
| Litecoin | 2262.76 | % -11.34 |
| B. Cash | 20329,00 | % -11.79 |
Bitcoin
2796612 TL
-12.08584%
Ethereum
81725 TL
-12.53913%
Tether
43.54 TL
0.22627%
XRP
54.16 TL
-17.88183%
USDC
43.6 TL
0.1971%
Solana
3488 TL
-12.23748%
TRON
11.77 TL
-4.2977%
Dogecoin
3.93 TL
-12.98284%
Figure Heloc
43.69 TL
-2.56517%
WhiteBIT Coin
2125.96 TL
-6.50487%
USDS
43.6 TL
0.20263%
Bitcoin Cash
20329 TL
-11.79149%
Cardano
10.95 TL
-11.91986%
Hyperliquid
1471.42 TL
-4.55447%
Ethena USDe
43.5 TL
0.04511%
LEO Token
297.94 TL
-22.77806%
Canton
7.07 TL
-8.39861%
Chainlink
352.6 TL
-12.31887%
Monero
13078.53 TL
-21.80506%
USD1
43.58 TL
0.20763%
Stellar
6.49 TL
-12.7544%
Dai
43.56 TL
0.05465%
Litecoin
2262.76 TL
-11.34086%
Avalanche
368.38 TL
-12.69307%
PayPal USD
43.61 TL
0.27742%
Zcash
9200.91 TL
-16.6168%
Sui
39.33 TL
-16.57101%
Hedera
3.47 TL
-10.98796%
Shiba Inu
0.00024991 TL
-13.08849%
Toncoin
56.01 TL
-6.89612%
World Liberty Financial
4.98 TL
-13.94842%
Rain
0.392194 TL
-2.996%
Cronos
3.16 TL
-10.47956%
MemeCore
62.45 TL
-3.62001%
Tether Gold
205659 TL
-5.3498%
PAX Gold
207509 TL
-5.07439%
Polkadot
55.4 TL
-12.59788%
Uniswap
140.82 TL
-14.51598%
Mantle
26.52 TL
-12.86647%
Falcon USD
43.46 TL
0.48621%
Bitget Token
117.1 TL
-9.71017%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0.19781%
Circle USYC
48.6 TL
0.205%
Aave
4523.99 TL
-15.70756%
Bittensor
7150.86 TL
-12.45154%
Global Dollar
43.6 TL
0.18696%
Ripple USD
43.62 TL
0.22032%
HTX DAO
7.092E-5 TL
-6.82647%
Pepe
0.00015312 TL
-16.1594%
OKB
3046.12 TL
-14.19944%
BFUSD
43.52 TL
0.2302%
Sky
2.47 TL
-6.90845%
Pi Network
6.39 TL
-7.00874%
NEAR Protocol
43.39 TL
-13.79994%
Ethereum Classic
357.01 TL
-11.97032%
Internet Computer
100.16 TL
-12.17421%
Pump.fun
0.086537 TL
-12.04425%
Aster
20.65 TL
-13.08515%
MYX Finance
264.18 TL
-1.3024%
Gate
286.18 TL
-13.1318%
Ondo
10.05 TL
-14.4091%
KuCoin
349.87 TL
-8.88024%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0.21198%
Worldcoin
15.41 TL
-13.17419%
POL (ex-MATIC)
4.06 TL
-13.64939%
USDD
43.51 TL
0.18242%
Ethena
5.08 TL
-12.52474%
Cosmos Hub
80.4 TL
-7.43963%
USDtb
43.54 TL
0.10632%
Quant
2505.75 TL
-13.34625%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.92 TL
0.20706%
Official Trump
151.52 TL
-15.82922%
Aptos
45.89 TL
-13.32753%
Algorand
3.92 TL
-12.31863%
Midnight
1.93 TL
-10.3183%
NEXO
29.92 TL
-9.12014%
Ondo US Dollar Yield
47.7 TL
-1.31795%
Filecoin
39.38 TL
-13.79322%
Spiko EU T-Bills Money Market Fund
53.76 TL
-0.02984%
OUSG
4980.69 TL
0.20629%
Render
55.76 TL
-15.26948%
Arbitrum
4.79 TL
-14.5599%
VeChain
0.3248 TL
-10.64541%
Beldex
3.5 TL
0.19078%
Usual USD
43.54 TL
0.27991%
USDai
43.59 TL
0.22968%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.2067%
Bonk
0.00026055 TL
-13.73382%
GHO
43.59 TL
0.16931%
Jupiter
6.92 TL
-15.68447%
A7A5
0.565682 TL
1.26127%
TrueUSD
43.44 TL
0.06342%
Sei
3.21 TL
-12.65005%
Yükleniyor...