* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 14.17 |
| Alış | 14.16 | Satış | 14.17 |
| Günlük Değişim | -0.28 | Günlük Değişim (%) | -1.94 |
| Günlük Hacim (Lot) | 4.244.066,00 | Günlük Hacim (TL) | 59.855.668,56 |
| Günlük Ortalama | 14.103 | Gün İçi En Düşük | 13.97 |
| Gün İçi En Yüksek | 14.45 | Açılış Fiyatı | 14.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.45 |
| Alt Marj Fiyatı | 13.01 | Üst Marj Fiyatı | 15.89 |
| 20 Günlük Ortalama | 14.614 | 52 Günlük Ortalama | 14.342 |
| Haftalık En Düşük | 13.85 | Haftalık En Yüksek | 14.79 |
| Aylık En Düşük | 13.1 | Aylık En Yüksek | 17.24 |
| Yıllık En Düşük | 12.72 | Yıllık En Yüksek | 176.8 |
| Baz Fiyatı | 14.45 |
| Dolar | 44,3370 | % 0.07 |
| Euro | 51,0056 | % -0.6 |
| Sterlin | 58,8933 | % -0.39 |
| Bitcoin | 3031072,00 | % -0.25 |
| Ethereum | 90532,00 | % -1.66 |
| Çeyrek | 10.529,00 | % -7,97 |
| G. Altın | 6.087,74 | % -4,97 |
| BIST 100 | 12.667,86 | % -2,91 |
| Litecoin | 2386.95 | % -0.41 |
| B. Cash | 20737,00 | % 0.48 |
Bitcoin
3031072 TL
-0.25229%
Ethereum
90532 TL
-1.66067%
Tether
44.31 TL
0.15511%
XRP
60.8 TL
-1.11942%
USDC
44.33 TL
0.16401%
Solana
3808.32 TL
-1.51569%
TRON
13.62 TL
-0.56321%
Figure Heloc
44.28 TL
%
Dogecoin
3.98 TL
-1.11588%
USDS
44.3 TL
0.10436%
WhiteBIT Coin
2377.35 TL
-0.866%
Bitcoin Cash
20737 TL
0.4814%
Cardano
11.08 TL
-2.0436%
Hyperliquid
1633.34 TL
-3.0158%
LEO Token
412.8 TL
1.10768%
Monero
15713.62 TL
2.82718%
Chainlink
383.06 TL
-1.4745%
Ethena USDe
44.29 TL
0.11583%
Canton
6.44 TL
2.31352%
Stellar
6.92 TL
-1.37869%
USD1
44.3 TL
0.15643%
Dai
44.33 TL
0.18437%
Litecoin
2386.95 TL
-0.41191%
PayPal USD
44.32 TL
0.16226%
Rain
0.373564 TL
-3.26681%
Hedera
3.98 TL
-0.10333%
Avalanche
398.69 TL
-1.20278%
Zcash
9631.63 TL
-0.44639%
Sui
39.91 TL
-2.20322%
Shiba Inu
0.00025545 TL
0.12392%
MemeCore
79.04 TL
6.73304%
Toncoin
56.19 TL
1.73159%
Cronos
3.26 TL
-0.96781%
World Liberty Financial
4.24 TL
-1.26895%
Bittensor
11910.09 TL
-0.2235%
Circle USYC
49.6 TL
0.00836%
Tether Gold
188910 TL
-4.82187%
Polkadot
62.86 TL
-1.59558%
Mantle
30.34 TL
-6.44686%
Uniswap
153.71 TL
0.20845%
PAX Gold
189269 TL
-4.75563%
BlackRock USD Institutional Digital Liquidity Fund
44.33 TL
0.17619%
Siren
113.35 TL
47.9395%
Pi Network
8.21 TL
-2.77398%
Global Dollar
44.32 TL
0.17061%
Falcon USD
44.22 TL
0.15455%
OKB
3623.1 TL
-3.31098%
NEAR Protocol
55.87 TL
-2.23373%
Aster
29.33 TL
-1.52097%
Aave
4672.21 TL
-1.69578%
Sky
3.03 TL
-6.60356%
HTX DAO
7.498E-5 TL
-0.38021%
Ripple USD
44.33 TL
0.18335%
Pepe
0.00014535 TL
-0.65031%
Bitget Token
86.59 TL
-7.64105%
BFUSD
44.27 TL
0.14381%
Ondo US Dollar Yield
49.76 TL
0.2907%
Internet Computer
103.43 TL
-3.11222%
Ethereum Classic
357.09 TL
-0.88802%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.75 TL
0.17421%
Ondo
10.81 TL
-1.88317%
Gate
294.15 TL
0.34934%
KuCoin
349.57 TL
-1.30408%
Pump.fun
0.077494 TL
-2.67214%
Quant
3042.23 TL
-8.00411%
Spiko EU T-Bills Money Market Fund
53.4 TL
-0.66216%
POL (ex-MATIC)
4.06 TL
-1.53767%
Janus Henderson Anemoy Treasury Fund
48.66 TL
0.17421%
Worldcoin
13.59 TL
-2.42726%
Cosmos Hub
78.47 TL
0.21209%
NEXO
38.81 TL
-1.06313%
USDtb
44.33 TL
0.18894%
Render
70.24 TL
-2.89641%
Ethena
4.15 TL
-4.05541%
USDD
44.31 TL
0.13303%
Midnight
2.02 TL
7.96943%
Algorand
3.76 TL
-1.54889%
Official Trump
140.29 TL
-0.06239%
Aptos
40.55 TL
-3.3856%
OUSG
5082.42 TL
0.17421%
Filecoin
37.94 TL
-2.13655%
Beldex
3.54 TL
-0.10423%
VeChain
0.304072 TL
-1.29611%
GHO
44.25 TL
0.03389%
YLDS
44.33 TL
0.1731%
Usual USD
44.15 TL
0.40628%
Arbitrum
4.09 TL
-1.67584%
JUST
2.77 TL
3.08676%
Jupiter
6.74 TL
0.30769%
Stable
1.1 TL
-2.50971%
River
1146.1 TL
-3.7434%
Bonk
0.00025243 TL
-0.80287%
TrueUSD
44.29 TL
0.1369%
LayerZero
86.23 TL
0.54601%
Yükleniyor...