* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 195 |
| Alış | 195 | Satış | 195.1 |
| Günlük Değişim | -8.7 | Günlük Değişim (%) | -4.27 |
| Günlük Hacim (Lot) | 36.529.063,00 | Günlük Hacim (TL) | 7.194.019.665,30 |
| Günlük Ortalama | 196.94 | Gün İçi En Düşük | 194.3 |
| Gün İçi En Yüksek | 199.8 | Açılış Fiyatı | 194.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 203.7 |
| Alt Marj Fiyatı | 175.5 | Üst Marj Fiyatı | 214.5 |
| 20 Günlük Ortalama | 200.52 | 52 Günlük Ortalama | 188.092 |
| Haftalık En Düşük | 194.3 | Haftalık En Yüksek | 215.7 |
| Aylık En Düşük | 181.6 | Aylık En Yüksek | 215.7 |
| Yıllık En Düşük | 80.6009 | Yıllık En Yüksek | 215.7 |
| Baz Fiyatı | 195 |
| Dolar | 44,7577 | % 0.06 |
| Euro | 52,8610 | % 0.11 |
| Sterlin | 60,8003 | % 0.11 |
| Bitcoin | 3312416,00 | % -1.71 |
| Ethereum | 104800,00 | % -0.61 |
| Çeyrek | 11.220,00 | % -0,83 |
| G. Altın | 6.910,47 | % -0,73 |
| BIST 100 | 14.252,38 | % 0,35 |
| Litecoin | 2469.96 | % 0.71 |
| B. Cash | 19496.21,00 | % -1.39 |
Bitcoin
3312416 TL
-1.71173%
Ethereum
104800 TL
-0.61041%
Tether
44.76 TL
0.04735%
XRP
61.68 TL
0.02321%
USDC
44.75 TL
0.06431%
Solana
3772.11 TL
-1.78482%
TRON
14.62 TL
1.58088%
Figure Heloc
45.98 TL
0.12508%
Dogecoin
4.21 TL
-1.7867%
WhiteBIT Coin
2431.49 TL
-1.76715%
USDS
44.74 TL
0.05494%
Hyperliquid
2004.84 TL
2.4205%
LEO Token
453.1 TL
0.12421%
Cardano
10.93 TL
-0.47425%
Bitcoin Cash
19496.21 TL
-1.39023%
Chainlink
411.21 TL
0.6602%
Monero
15458.88 TL
-2.14087%
Zcash
15794.13 TL
-2.76239%
Canton
6.85 TL
1.58818%
Ethena USDe
44.76 TL
0.07383%
Stellar
7.01 TL
0.20968%
MemeCore
129.15 TL
2.07664%
Dai
44.74 TL
0.10566%
Litecoin
2469.96 TL
0.71034%
USD1
44.71 TL
0.01819%
PayPal USD
44.74 TL
0.04003%
Avalanche
421.14 TL
-0.57285%
Rain
0.355925 TL
0.6539%
Sui
42.52 TL
0.3815%
Hedera
3.86 TL
0.33865%
Shiba Inu
0.00026393 TL
-0.81868%
Toncoin
61.25 TL
-2.86912%
RaveDAO
561 TL
-20.52956%
Cronos
3.09 TL
-1.23805%
Circle USYC
50.05 TL
%
Tether Gold
214205 TL
0.08879%
World Liberty Financial
3.6 TL
-1.29895%
BlackRock USD Institutional Digital Liquidity Fund
44.75 TL
0.05879%
PAX Gold
214823 TL
0.11456%
Bittensor
11076.64 TL
0.74708%
Global Dollar
44.75 TL
0.06579%
Mantle
29.58 TL
-1.71539%
Uniswap
143.24 TL
1.07002%
Polkadot
52.77 TL
0.58745%
NEAR Protocol
62.61 TL
1.38639%
Falcon USD
44.68 TL
0.08944%
OKB
3799.08 TL
-1.7394%
Sky
3.34 TL
-1.13549%
Pi Network
7.45 TL
-0.42223%
Aave
4831.74 TL
8.22148%
Aster
29.53 TL
-2.90671%
HTX DAO
8.008E-5 TL
0.6901%
USDD
44.76 TL
0.06511%
Pepe
0.00016428 TL
-0.36679%
Ripple USD
44.75 TL
0.05452%
Janus Henderson Anemoy Treasury Fund
49.24 TL
0.07367%
Ondo US Dollar Yield
50.18 TL
-0.29327%
Internet Computer
110.23 TL
-0.70438%
Bitget Token
84.9 TL
-0.52003%
BFUSD
44.73 TL
0.04168%
Ethereum Classic
377.74 TL
0.47191%
Ondo
11.35 TL
-0.39636%
KuCoin
379.23 TL
-0.78541%
Gate
312.35 TL
2.08479%
Pump.fun
0.084261 TL
-0.7475%
Quant
3311.24 TL
-2.31242%
Algorand
5.02 TL
3.51372%
Render
84.36 TL
0.65847%
Worldcoin
13.3 TL
-3.69382%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.17045%
POL (ex-MATIC)
3.81 TL
1.39801%
NEXO
39.98 TL
-1.50937%
Cosmos Hub
78.24 TL
-0.56428%
USDtb
44.76 TL
0.06395%
Ethena
4.37 TL
1.54819%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.64 TL
0.07199%
Blockchain Capital
3703.72 TL
0.06237%
Aptos
40.89 TL
4.51733%
Filecoin
40.61 TL
0.43199%
Arbitrum
5.2 TL
5.26159%
Official Trump
126.01 TL
0.5451%
Beldex
3.59 TL
0.10334%
JUST
3.15 TL
-9.71372%
VeChain
0.312489 TL
-0.02824%
OUSG
5143.2 TL
0.07528%
Midnight
1.61 TL
0.98857%
Jupiter
7.47 TL
-0.74285%
Siren
36.05 TL
12.68556%
GHO
44.73 TL
0.06356%
YLDS
44.75 TL
0.06055%
Stable
1.18 TL
-0.3213%
DeXe
541.04 TL
19.45246%
Usual USD
44.68 TL
0.07674%
Bonk
0.00026899 TL
1.31772%
Yükleniyor...